Coinranking
Taτsu Historical Data
TATSU
Page 60
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 12 AM | $ 0.96 | +0.10% | ||
| Mar 28, 11 PM | $ 0.959 | -0.02% | ||
| Mar 28, 10 PM | $ 0.959 | +0.70% | ||
| Mar 28, 9 PM | $ 0.958 | -1.49% | ||
| Mar 28, 8 PM | $ 0.973 | +0.81% | ||
| Mar 28, 7 PM | $ 0.971 | -1.46% | ||
| Mar 28, 6 PM | $ 0.985 | -1.01% | ||
| Mar 28, 5 PM | $ 0.995 | -1.12% | ||
| Mar 28, 4 PM | $ 1 | -4.07% | ||
| Mar 28, 3 PM | $ 1.04 | +9.21% | ||
| Mar 28, 2 PM | $ 0.955 | +1.81% | ||
| Mar 28, 1 PM | $ 0.938 | +0.00% | ||
| Mar 28, 12 PM | $ 0.938 | +0.32% | ||
| Mar 28, 11 AM | $ 0.935 | +0.86% | ||
| Mar 28, 10 AM | $ 0.927 | -0.86% | ||
| Mar 28, 9 AM | $ 0.935 | +0.21% | ||
| Mar 28, 8 AM | $ 0.933 | +0.51% | ||
| Mar 28, 7 AM | $ 0.928 | +0.75% | ||
| Mar 28, 6 AM | $ 0.921 | +0.15% | ||
| Mar 28, 5 AM | $ 0.92 | +0.33% | ||
| Mar 28, 4 AM | $ 0.917 | -0.65% | ||
| Mar 28, 3 AM | $ 0.923 | +0.22% | ||
| Mar 28, 2 AM | $ 0.921 | -0.11% | ||
| Mar 28, 1 AM | $ 0.922 | +0.00% | ||
| Mar 28, 12 AM | $ 0.922 | +0.53% | ||
| Mar 27, 11 PM | $ 0.921 | +0.81% | ||
| Mar 27, 10 PM | $ 0.913 | +0.28% | ||
| Mar 27, 9 PM | $ 0.904 | -2.16% | ||
| Mar 27, 8 PM | $ 0.923 | -0.97% | ||
| Mar 27, 7 PM | $ 0.932 | -0.64% | ||
| Mar 27, 6 PM | $ 0.938 | +0.11% | ||
| Mar 27, 5 PM | $ 0.937 | +0.21% | ||
| Mar 27, 4 PM | $ 0.935 | -1.06% | ||
| Mar 27, 3 PM | $ 0.945 | +1.29% | ||
| Mar 27, 2 PM | $ 0.933 | -3.12% | ||
| Mar 27, 1 PM | $ 0.963 | +0.77% | ||
| Mar 27, 12 PM | $ 0.953 | -0.15% | ||
| Mar 27, 11 AM | $ 0.956 | -1.59% | ||
| Mar 27, 10 AM | $ 0.971 | -0.61% | ||
| Mar 27, 9 AM | $ 0.977 | -0.10% | ||
| Mar 27, 8 AM | $ 0.978 | -0.41% | ||
| Mar 27, 7 AM | $ 0.982 | +0.00% | ||
| Mar 27, 6 AM | $ 0.982 | -0.37% | ||
| Mar 27, 5 AM | $ 0.986 | -0.16% | ||
| Mar 27, 4 AM | $ 0.987 | -0.38% | ||
| Mar 27, 3 AM | $ 0.991 | +0.20% | ||
| Mar 27, 2 AM | $ 0.984 | -3.05% | ||
| Mar 27, 1 AM | $ 1.01 | +0.57% | ||
| Mar 27, 12 AM | $ 1.01 | +0.57% | ||
| Mar 26, 11 PM | $ 1 | -0.14% | ||