Taτsu Historical Data

TATSU Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 1.45
+0.07%
$ 1.45 million $ 8,855
Dec 23, 7 PM $ 1.45
-0.07%
$ 1.44 million $ 9,290
Dec 23, 6 PM $ 1.45
+0.42%
$ 1.45 million $ 9,326
Dec 23, 5 PM $ 1.45
+0.35%
$ 1.45 million $ 9,302
Dec 23, 4 PM $ 1.44
+1.19%
$ 1.44 million $ 9,090
Dec 23, 3 PM $ 1.42
-1.66%
$ 1.42 million $ 9,815
Dec 23, 2 PM $ 1.46
-0.68%
$ 1.46 million $ 9,247
Dec 23, 1 PM $ 1.46
-0.14%
$ 1.46 million $ 9,151
Dec 23, 12 PM $ 1.46
-1.35%
$ 1.46 million $ 8,846
Dec 23, 11 AM $ 1.48
+0.68%
$ 1.48 million $ 8,556
Dec 23, 10 AM $ 1.47
-0.07%
$ 1.47 million $ 9,049
Dec 23, 9 AM $ 1.47
+0.14%
$ 1.47 million $ 9,062
Dec 23, 8 AM $ 1.48
+0.27%
$ 1.48 million $ 9,039
Dec 23, 7 AM $ 1.48
-1.27%
$ 1.48 million $ 8,933
Dec 23, 6 AM $ 1.5
-0.47%
$ 1.5 million $ 8,315
Dec 23, 5 AM $ 1.5
+0.07%
$ 1.5 million $ 7,099
Dec 23, 4 AM $ 1.5
-0.60%
$ 1.5 million $ 7,052
Dec 23, 3 AM $ 1.5
+0.07%
$ 1.5 million $ 7,335
Dec 23, 2 AM $ 1.5
-0.27%
$ 1.5 million $ 7,340
Dec 23, 1 AM $ 1.5
-0.46%
$ 1.5 million $ 7,258
Dec 23, 12 AM $ 1.51
+0.13%
$ 1.51 million $ 7,253
Dec 22, 11 PM $ 1.5
+0.87%
$ 1.5 million $ 6,943
Dec 22, 10 PM $ 1.49
+0.07%
$ 1.49 million $ 7,750
Dec 22, 9 PM $ 1.49
-0.53%
$ 1.49 million $ 7,685
Dec 22, 8 PM $ 1.5
-1.12%
$ 1.5 million $ 7,711
Dec 22, 7 PM $ 1.51
+0.26%
$ 1.51 million $ 10,683
Dec 22, 6 PM $ 1.51
+0.13%
$ 1.51 million $ 11,122
Dec 22, 5 PM $ 1.52
+0.20%
$ 1.52 million $ 11,165
Dec 22, 4 PM $ 1.51
+0.46%
$ 1.51 million $ 11,508
Dec 22, 3 PM $ 1.51
-0.40%
$ 1.51 million $ 10,540
Dec 22, 2 PM $ 1.51
+0.87%
$ 1.51 million $ 11,098
Dec 22, 1 PM $ 1.5
-0.33%
$ 1.5 million $ 14,132
Dec 22, 12 PM $ 1.51
+1.14%
$ 1.51 million $ 15,487
Dec 22, 11 AM $ 1.5
-0.40%
$ 1.5 million $ 15,269
Dec 22, 10 AM $ 1.5
+0.00%
$ 1.5 million $ 15,179
Dec 22, 9 AM $ 1.5
+0.67%
$ 1.5 million $ 15,285
Dec 22, 8 AM $ 1.49
-0.67%
$ 1.49 million $ 15,298
Dec 22, 7 AM $ 1.49
+0.00%
$ 1.49 million $ 15,246
Dec 22, 6 AM $ 1.49
-0.07%
$ 1.49 million $ 15,232
Dec 22, 5 AM $ 1.49
-0.53%
$ 1.49 million $ 15,302
Dec 22, 4 AM $ 1.5
+1.42%
$ 1.5 million $ 15,764
Dec 22, 3 AM $ 1.48
-0.61%
$ 1.49 million $ 15,595
Dec 22, 2 AM $ 1.49
+0.47%
$ 1.49 million $ 15,600
Dec 22, 1 AM $ 1.48
+0.14%
$ 1.48 million $ 15,779
Dec 22, 12 AM $ 1.48
-0.27%
$ 1.48 million $ 15,774
Dec 21, 11 PM $ 1.49
+0.07%
$ 1.49 million $ 15,773
Dec 21, 10 PM $ 1.48
+0.07%
$ 1.48 million $ 15,226
Dec 21, 9 PM $ 1.48
-0.40%
$ 1.48 million $ 15,437
Dec 21, 8 PM $ 1.49
-4.68%
$ 1.49 million $ 15,803
Dec 21, 7 PM $ 1.56
+1.23%
$ 1.56 million $ 25,520