Taτsu Historical Data

TATSU Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1.49
-4.68%
$ 1.49 million $ 15,803
Dec 21, 7 PM $ 1.56
+1.23%
$ 1.56 million $ 25,520
Dec 21, 6 PM $ 1.53
-0.07%
$ 1.53 million $ 25,367
Dec 21, 5 PM $ 1.53
+0.85%
$ 1.53 million $ 25,764
Dec 21, 4 PM $ 1.52
-0.13%
$ 1.52 million $ 25,733
Dec 21, 3 PM $ 1.52
-1.62%
$ 1.52 million $ 25,918
Dec 21, 2 PM $ 1.54
+3.49%
$ 1.54 million $ 25,789
Dec 21, 1 PM $ 1.48
+0.41%
$ 1.48 million $ 22,572
Dec 21, 12 PM $ 1.48
-0.20%
$ 1.48 million $ 21,149
Dec 21, 11 AM $ 1.48
+0.34%
$ 1.48 million $ 21,425
Dec 21, 10 AM $ 1.47
-1.07%
$ 1.47 million $ 21,043
Dec 21, 9 AM $ 1.49
+0.47%
$ 1.49 million $ 20,887
Dec 21, 8 AM $ 1.48
-0.60%
$ 1.48 million $ 20,940
Dec 21, 7 AM $ 1.49
+0.27%
$ 1.49 million $ 21,245
Dec 21, 6 AM $ 1.48
-0.27%
$ 1.48 million $ 21,561
Dec 21, 5 AM $ 1.48
+1.30%
$ 1.48 million $ 21,605
Dec 21, 4 AM $ 1.47
+0.00%
$ 1.47 million $ 21,277
Dec 21, 3 AM $ 1.47
+0.41%
$ 1.47 million $ 21,416
Dec 21, 2 AM $ 1.47
+0.62%
$ 1.47 million $ 22,023
Dec 21, 1 AM $ 1.46
+0.00%
$ 1.46 million $ 21,905
Dec 21, 12 AM $ 1.46
+0.00%
$ 1.46 million $ 22,259
Dec 20, 11 PM $ 1.45
+0.28%
$ 1.45 million $ 22,251
Dec 20, 10 PM $ 1.45
-1.23%
$ 1.45 million $ 22,082
Dec 20, 9 PM $ 1.47
+0.82%
$ 1.47 million $ 22,369
Dec 20, 8 PM $ 1.46
-3.77%
$ 1.45 million $ 22,356
Dec 20, 7 PM $ 1.51
+0.60%
$ 1.51 million $ 9,230
Dec 20, 6 PM $ 1.5
+0.07%
$ 1.5 million $ 8,991
Dec 20, 5 PM $ 1.5
+0.47%
$ 1.5 million $ 8,559
Dec 20, 4 PM $ 1.49
-0.13%
$ 1.49 million $ 8,526
Dec 20, 3 PM $ 1.49
-0.27%
$ 1.49 million $ 8,792
Dec 20, 2 PM $ 1.5
+0.00%
$ 1.5 million $ 10,104
Dec 20, 1 PM $ 1.5
-0.27%
$ 1.5 million $ 10,072
Dec 20, 12 PM $ 1.49
-0.99%
$ 1.49 million $ 10,071
Dec 20, 11 AM $ 1.51
-0.46%
$ 1.52 million $ 9,950
Dec 20, 10 AM $ 1.51
+0.33%
$ 1.51 million $ 9,890
Dec 20, 9 AM $ 1.52
-0.07%
$ 1.52 million $ 9,939
Dec 20, 8 AM $ 1.51
-0.59%
$ 1.51 million $ 9,883
Dec 20, 7 AM $ 1.51
-0.92%
$ 1.51 million $ 9,634
Dec 20, 6 AM $ 1.52
-0.85%
$ 1.52 million $ 9,405
Dec 20, 5 AM $ 1.54
+1.05%
$ 1.54 million $ 11,875
Dec 20, 4 AM $ 1.53
+0.72%
$ 1.53 million $ 11,756
Dec 20, 3 AM $ 1.52
-0.91%
$ 1.52 million $ 11,681
Dec 20, 2 AM $ 1.52
-0.46%
$ 1.52 million $ 11,239
Dec 20, 1 AM $ 1.53
+0.13%
$ 1.53 million $ 11,152
Dec 20, 12 AM $ 1.53
+0.13%
$ 1.53 million $ 10,789
Dec 19, 11 PM $ 1.53
+0.07%
$ 1.53 million $ 10,863
Dec 19, 10 PM $ 1.53
-1.03%
$ 1.53 million $ 11,333
Dec 19, 9 PM $ 1.55
+1.11%
$ 1.55 million $ 10,812
Dec 19, 8 PM $ 1.53
+0.07%
$ 1.53 million $ 10,772
Dec 19, 7 PM $ 1.54
+0.26%
$ 1.54 million $ 10,786