Taτsu Historical Data

TATSU Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 1.54
+0.26%
$ 1.54 million $ 10,786
Dec 19, 6 PM $ 1.53
+0.00%
$ 1.53 million $ 11,165
Dec 19, 5 PM $ 1.53
+0.59%
$ 1.53 million $ 11,244
Dec 19, 4 PM $ 1.51
+0.33%
$ 1.51 million $ 11,202
Dec 19, 3 PM $ 1.5
-2.02%
$ 1.5 million $ 10,741
Dec 19, 2 PM $ 1.54
+0.85%
$ 1.54 million $ 9,695
Dec 19, 1 PM $ 1.52
-0.52%
$ 1.52 million $ 9,960
Dec 19, 12 PM $ 1.53
+0.46%
$ 1.53 million $ 11,251
Dec 19, 11 AM $ 1.52
-0.65%
$ 1.53 million $ 11,443
Dec 19, 10 AM $ 1.53
-0.07%
$ 1.53 million $ 11,621
Dec 19, 9 AM $ 1.53
+0.66%
$ 1.52 million $ 11,702
Dec 19, 8 AM $ 1.53
+0.72%
$ 1.53 million $ 11,683
Dec 19, 7 AM $ 1.53
+0.92%
$ 1.53 million $ 11,709
Dec 19, 6 AM $ 1.52
-0.59%
$ 1.52 million $ 11,914
Dec 19, 5 AM $ 1.52
-0.46%
$ 1.52 million $ 9,604
Dec 19, 4 AM $ 1.52
+0.07%
$ 1.52 million $ 9,660
Dec 19, 3 AM $ 1.52
+0.53%
$ 1.52 million $ 9,832
Dec 19, 2 AM $ 1.52
-0.07%
$ 1.52 million $ 9,889
Dec 19, 1 AM $ 1.52
+0.53%
$ 1.52 million $ 9,910
Dec 19, 12 AM $ 1.51
+0.00%
$ 1.51 million $ 10,156
Dec 18, 11 PM $ 1.51
-1.82%
$ 1.51 million $ 10,069
Dec 18, 10 PM $ 1.54
-0.58%
$ 1.54 million $ 9,543
Dec 18, 9 PM $ 1.55
+0.91%
$ 1.55 million $ 9,550
Dec 18, 8 PM $ 1.53
+0.52%
$ 1.53 million $ 9,480
Dec 18, 7 PM $ 1.53
-1.41%
$ 1.53 million $ 9,839
Dec 18, 6 PM $ 1.55
-0.64%
$ 1.55 million $ 11,523
Dec 18, 5 PM $ 1.56
-0.32%
$ 1.56 million $ 11,702
Dec 18, 4 PM $ 1.56
+0.00%
$ 1.56 million $ 12,353
Dec 18, 3 PM $ 1.56
+1.96%
$ 1.56 million $ 14,519
Dec 18, 2 PM $ 1.53
-0.78%
$ 1.53 million $ 15,291
Dec 18, 1 PM $ 1.54
+1.85%
$ 1.54 million $ 15,121
Dec 18, 12 PM $ 1.52
-0.39%
$ 1.52 million $ 13,851
Dec 18, 11 AM $ 1.52
-0.46%
$ 1.52 million $ 13,972
Dec 18, 10 AM $ 1.53
+0.59%
$ 1.53 million $ 14,043
Dec 18, 9 AM $ 1.52
-0.39%
$ 1.52 million $ 13,970
Dec 18, 8 AM $ 1.52
-0.52%
$ 1.52 million $ 14,184
Dec 18, 7 AM $ 1.52
-0.33%
$ 1.52 million $ 14,630
Dec 18, 6 AM $ 1.52
-0.78%
$ 1.52 million $ 14,392
Dec 18, 5 AM $ 1.54
-0.13%
$ 1.54 million $ 14,097
Dec 18, 4 AM $ 1.54
+0.26%
$ 1.54 million $ 14,021
Dec 18, 3 AM $ 1.53
+0.52%
$ 1.53 million $ 15,625
Dec 18, 2 AM $ 1.52
-0.46%
$ 1.53 million $ 15,376
Dec 18, 1 AM $ 1.52
-0.33%
$ 1.52 million $ 15,657
Dec 18, 12 AM $ 1.53
+0.73%
$ 1.53 million $ 15,922
Dec 17, 11 PM $ 1.51
-0.72%
$ 1.51 million $ 15,955
Dec 17, 10 PM $ 1.53
+0.00%
$ 1.53 million $ 15,970
Dec 17, 9 PM $ 1.52
+1.40%
$ 1.52 million $ 15,955
Dec 17, 8 PM $ 1.51
+0.93%
$ 1.51 million $ 15,715
Dec 17, 7 PM $ 1.51
-2.96%
$ 1.51 million $ 15,303
Dec 17, 6 PM $ 1.55
+0.98%
$ 1.55 million $ 13,451