Taτsu Historical Data

TATSU Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 1.51
-2.96%
$ 1.51 million $ 15,303
Dec 17, 6 PM $ 1.55
+0.98%
$ 1.55 million $ 13,451
Dec 17, 5 PM $ 1.54
-3.87%
$ 1.54 million $ 13,187
Dec 17, 4 PM $ 1.6
-2.02%
$ 1.6 million $ 12,185
Dec 17, 3 PM $ 1.64
+2.31%
$ 1.64 million $ 10,237
Dec 17, 2 PM $ 1.6
+0.88%
$ 1.6 million $ 8,972
Dec 17, 1 PM $ 1.58
-0.50%
$ 1.58 million $ 10,055
Dec 17, 12 PM $ 1.59
+0.25%
$ 1.59 million $ 10,310
Dec 17, 11 AM $ 1.59
+0.57%
$ 1.59 million $ 10,037
Dec 17, 10 AM $ 1.58
+0.06%
$ 1.58 million $ 9,986
Dec 17, 9 AM $ 1.58
-0.94%
$ 1.58 million $ 10,647
Dec 17, 8 AM $ 1.59
-0.56%
$ 1.59 million $ 10,568
Dec 17, 7 AM $ 1.6
-0.25%
$ 1.6 million $ 11,484
Dec 17, 6 AM $ 1.59
-0.62%
$ 1.59 million $ 11,898
Dec 17, 5 AM $ 1.6
+0.19%
$ 1.6 million $ 12,099
Dec 17, 4 AM $ 1.59
-0.31%
$ 1.59 million $ 12,608
Dec 17, 3 AM $ 1.65
-0.54%
$ 1.65 million $ 10,746
Dec 17, 2 AM $ 1.66
-0.06%
$ 1.66 million $ 10,974
Dec 17, 1 AM $ 1.66
+1.72%
$ 1.66 million $ 10,792
Dec 17, 12 AM $ 1.63
-0.06%
$ 1.63 million $ 10,770
Dec 16, 11 PM $ 1.63
+0.06%
$ 1.63 million $ 10,817
Dec 16, 10 PM $ 1.63
-0.06%
$ 1.63 million $ 10,773
Dec 16, 9 PM $ 1.64
+0.00%
$ 1.64 million $ 10,970
Dec 16, 8 PM $ 1.63
-0.61%
$ 1.63 million $ 11,063
Dec 16, 7 PM $ 1.64
+0.74%
$ 1.64 million $ 11,532
Dec 16, 6 PM $ 1.62
+0.12%
$ 1.62 million $ 11,652
Dec 16, 5 PM $ 1.61
+0.00%
$ 1.61 million $ 11,942
Dec 16, 4 PM $ 1.62
+0.43%
$ 1.62 million $ 12,304
Dec 16, 3 PM $ 1.6
-0.19%
$ 1.6 million $ 12,276
Dec 16, 2 PM $ 1.61
-0.06%
$ 1.61 million $ 13,978
Dec 16, 1 PM $ 1.61
-0.31%
$ 1.61 million $ 13,042
Dec 16, 12 PM $ 1.61
+0.50%
$ 1.61 million $ 12,763
Dec 16, 11 AM $ 1.61
+0.00%
$ 1.61 million $ 12,814
Dec 16, 10 AM $ 1.61
+0.12%
$ 1.61 million $ 12,688
Dec 16, 9 AM $ 1.61
-0.31%
$ 1.61 million $ 12,116
Dec 16, 8 AM $ 1.63
-0.73%
$ 1.63 million $ 12,129
Dec 16, 7 AM $ 1.64
-1.27%
$ 1.64 million $ 10,842
Dec 16, 6 AM $ 1.66
+0.55%
$ 1.66 million $ 10,558
Dec 16, 5 AM $ 1.65
-1.67%
$ 1.65 million $ 11,682
Dec 16, 4 AM $ 1.67
-0.18%
$ 1.67 million $ 11,123
Dec 16, 3 AM $ 1.67
-0.06%
$ 1.67 million $ 11,111
Dec 16, 2 AM $ 1.68
+0.84%
$ 1.68 million $ 10,870
Dec 16, 1 AM $ 1.68
-0.53%
$ 1.68 million $ 11,450
Dec 16, 12 AM $ 1.7
+0.24%
$ 1.7 million $ 11,094
Dec 15, 11 PM $ 1.69
+0.30%
$ 1.69 million $ 11,133
Dec 15, 10 PM $ 1.69
-0.30%
$ 1.69 million $ 11,204
Dec 15, 9 PM $ 1.69
+0.18%
$ 1.69 million $ 11,039
Dec 15, 8 PM $ 1.68
-0.30%
$ 1.68 million $ 11,598
Dec 15, 7 PM $ 1.69
+1.63%
$ 1.69 million $ 11,832
Dec 15, 6 PM $ 1.66
-0.42%
$ 1.66 million $ 14,669