Taτsu Historical Data

TATSU Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1.66
-0.42%
$ 1.66 million $ 14,669
Dec 15, 5 PM $ 1.67
-0.89%
$ 1.67 million $ 26,645
Dec 15, 4 PM $ 1.68
-0.94%
$ 1.68 million $ 26,278
Dec 15, 3 PM $ 1.7
+0.24%
$ 1.7 million $ 26,106
Dec 15, 2 PM $ 1.7
-1.11%
$ 1.7 million $ 24,517
Dec 15, 1 PM $ 1.71
+0.06%
$ 1.72 million $ 24,556
Dec 15, 12 PM $ 1.72
+0.47%
$ 1.72 million $ 24,641
Dec 15, 11 AM $ 1.7
-0.41%
$ 1.7 million $ 24,445
Dec 15, 10 AM $ 1.7
-0.76%
$ 1.7 million $ 24,362
Dec 15, 9 AM $ 1.71
+0.12%
$ 1.71 million $ 24,259
Dec 15, 8 AM $ 1.71
+0.65%
$ 1.71 million $ 24,168
Dec 15, 7 AM $ 1.7
-0.64%
$ 1.7 million $ 24,060
Dec 15, 6 AM $ 1.71
-1.61%
$ 1.71 million $ 23,927
Dec 15, 5 AM $ 1.74
+0.06%
$ 1.74 million $ 22,724
Dec 15, 4 AM $ 1.74
+0.12%
$ 1.74 million $ 22,788
Dec 15, 3 AM $ 1.74
+0.00%
$ 1.74 million $ 22,814
Dec 15, 2 AM $ 1.73
+1.23%
$ 1.73 million $ 22,823
Dec 15, 1 AM $ 1.71
+0.41%
$ 1.71 million $ 22,174
Dec 15, 12 AM $ 1.7
+0.30%
$ 1.7 million $ 22,108
Dec 14, 11 PM $ 1.68
-0.41%
$ 1.68 million $ 24,468
Dec 14, 10 PM $ 1.69
+0.48%
$ 1.69 million $ 24,381
Dec 14, 9 PM $ 1.68
-1.18%
$ 1.68 million $ 24,446
Dec 14, 8 PM $ 1.7
-0.29%
$ 1.7 million $ 23,807
Dec 14, 6 PM $ 1.87
-0.11%
$ 1.87 million $ 8,969
Dec 14, 5 PM $ 1.87
+0.05%
$ 1.87 million $ 8,622
Dec 14, 4 PM $ 1.88
+0.64%
$ 1.88 million $ 8,758
Dec 14, 3 PM $ 1.87
+0.38%
$ 1.87 million $ 9,108
Dec 14, 2 PM $ 1.86
-1.38%
$ 1.86 million $ 8,915
Dec 14, 1 PM $ 1.89
+0.00%
$ 1.89 million $ 8,621
Dec 14, 12 PM $ 1.89
+0.37%
$ 1.89 million $ 8,541
Dec 14, 11 AM $ 1.88
+0.00%
$ 1.88 million $ 8,646
Dec 14, 10 AM $ 1.88
-0.63%
$ 1.88 million $ 13,427
Dec 14, 9 AM $ 1.88
-0.53%
$ 1.88 million $ 15,764
Dec 14, 8 AM $ 1.88
-0.69%
$ 1.88 million $ 15,770
Dec 14, 7 AM $ 1.89
+0.00%
$ 1.89 million $ 15,755
Dec 14, 6 AM $ 1.89
+0.58%
$ 1.89 million $ 15,726
Dec 14, 5 AM $ 1.89
+0.53%
$ 1.89 million $ 15,693
Dec 14, 4 AM $ 1.88
-0.74%
$ 1.88 million $ 15,924
Dec 14, 3 AM $ 1.88
-0.63%
$ 1.88 million $ 15,984
Dec 14, 2 AM $ 1.89
-0.84%
$ 1.89 million $ 15,983
Dec 14, 1 AM $ 1.9
+0.11%
$ 1.9 million $ 16,013
Dec 14, 12 AM $ 1.9
-2.42%
$ 1.9 million $ 16,402
Dec 13, 11 PM $ 1.94
-0.51%
$ 1.94 million $ 14,111
Dec 13, 10 PM $ 1.94
+0.00%
$ 1.94 million $ 14,993
Dec 13, 9 PM $ 1.94
-0.56%
$ 1.94 million $ 14,950
Dec 13, 8 PM $ 1.95
+2.41%
$ 1.95 million $ 15,068
Dec 13, 7 PM $ 1.9
-0.05%
$ 1.9 million $ 14,183
Dec 13, 6 PM $ 1.92
+0.10%
$ 1.92 million $ 16,458
Dec 13, 5 PM $ 1.9
-0.31%
$ 1.9 million $ 17,522
Dec 13, 4 PM $ 1.92
-0.21%
$ 1.92 million $ 17,687