Taτsu Historical Data

TATSU Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 1.92
-0.21%
$ 1.92 million $ 17,687
Dec 13, 3 PM $ 1.93
-0.05%
$ 1.93 million $ 17,626
Dec 13, 2 PM $ 1.94
+0.52%
$ 1.94 million $ 17,677
Dec 13, 1 PM $ 1.93
-0.41%
$ 1.93 million $ 17,708
Dec 13, 12 PM $ 1.92
-1.03%
$ 1.92 million $ 17,690
Dec 13, 11 AM $ 1.93
+5.23%
$ 1.93 million $ 18,651
Dec 13, 10 AM $ 1.83
+3.68%
$ 1.83 million $ 14,008
Dec 13, 9 AM $ 1.76
-0.62%
$ 1.76 million $ 11,901
Dec 13, 8 AM $ 1.77
+0.45%
$ 1.77 million $ 11,891
Dec 13, 7 AM $ 1.76
+0.00%
$ 1.76 million $ 11,897
Dec 13, 6 AM $ 1.76
+0.06%
$ 1.76 million $ 11,899
Dec 13, 5 AM $ 1.76
-0.62%
$ 1.76 million $ 11,861
Dec 13, 4 AM $ 1.77
-0.28%
$ 1.77 million $ 11,574
Dec 13, 3 AM $ 1.78
-0.67%
$ 1.78 million $ 11,407
Dec 13, 2 AM $ 1.79
+0.51%
$ 1.79 million $ 11,373
Dec 13, 1 AM $ 1.79
+1.59%
$ 1.79 million $ 11,329
Dec 13, 12 AM $ 1.76
-0.11%
$ 1.76 million $ 10,921
Dec 12, 11 PM $ 1.75
-0.57%
$ 1.76 million $ 10,726
Dec 12, 10 PM $ 1.76
+0.17%
$ 1.76 million $ 10,178
Dec 12, 9 PM $ 1.76
-0.17%
$ 1.76 million $ 10,088
Dec 12, 8 PM $ 1.76
+0.46%
$ 1.76 million $ 10,037
Dec 12, 7 PM $ 1.75
-2.17%
$ 1.75 million $ 10,479
Dec 12, 6 PM $ 1.78
-2.46%
$ 1.78 million $ 9,697
Dec 12, 5 PM $ 1.83
-0.60%
$ 1.83 million $ 8,814
Dec 12, 4 PM $ 1.83
-1.19%
$ 1.83 million $ 8,407
Dec 12, 3 PM $ 1.85
+0.32%
$ 1.85 million $ 8,314
Dec 12, 2 PM $ 1.85
+0.00%
$ 1.86 million $ 8,950
Dec 12, 1 PM $ 1.85
+0.00%
$ 1.85 million $ 9,413
Dec 12, 12 PM $ 1.85
-1.23%
$ 1.85 million $ 9,471
Dec 12, 11 AM $ 1.86
-0.48%
$ 1.86 million $ 8,398
Dec 12, 10 AM $ 1.87
-0.27%
$ 1.87 million $ 8,535
Dec 12, 9 AM $ 1.87
-0.05%
$ 1.87 million $ 8,346
Dec 12, 8 AM $ 1.87
-0.05%
$ 1.87 million $ 8,688
Dec 12, 7 AM $ 1.86
-0.53%
$ 1.86 million $ 8,908
Dec 12, 6 AM $ 1.87
-0.11%
$ 1.86 million $ 9,502
Dec 12, 5 AM $ 1.88
+0.70%
$ 1.88 million $ 9,542
Dec 12, 4 AM $ 1.86
+0.00%
$ 1.86 million $ 9,596
Dec 12, 3 AM $ 1.86
+0.05%
$ 1.86 million $ 12,052
Dec 12, 2 AM $ 1.87
+0.59%
$ 1.87 million $ 12,578
Dec 12, 1 AM $ 1.86
+0.00%
$ 1.86 million $ 12,693
Dec 12, 12 AM $ 1.87
+0.32%
$ 1.87 million $ 12,991
Dec 11, 11 PM $ 1.87
-0.85%
$ 1.87 million $ 13,145
Dec 11, 10 PM $ 1.89
+0.53%
$ 1.89 million $ 12,965
Dec 11, 9 PM $ 1.89
+0.64%
$ 1.89 million $ 13,250
Dec 11, 8 PM $ 1.89
+1.67%
$ 1.89 million $ 13,777
Dec 11, 7 PM $ 1.85
+0.76%
$ 1.85 million $ 15,446
Dec 11, 6 PM $ 1.84
+0.93%
$ 1.84 million $ 14,160
Dec 11, 5 PM $ 1.82
-0.55%
$ 1.82 million $ 14,644
Dec 11, 4 PM $ 1.83
+0.27%
$ 1.82 million $ 15,000
Dec 11, 3 PM $ 1.82
+0.33%
$ 1.82 million $ 18,730