Taτsu Historical Data

TATSU Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 1.83
+0.27%
$ 1.82 million $ 15,000
Dec 11, 3 PM $ 1.82
+0.33%
$ 1.82 million $ 18,730
Dec 11, 2 PM $ 1.82
-1.03%
$ 1.82 million $ 19,039
Dec 11, 1 PM $ 1.84
-0.33%
$ 1.84 million $ 18,626
Dec 11, 12 PM $ 1.85
-0.22%
$ 1.85 million $ 18,760
Dec 11, 11 AM $ 1.85
-0.43%
$ 1.85 million $ 18,755
Dec 11, 10 AM $ 1.85
-0.65%
$ 1.85 million $ 18,733
Dec 11, 9 AM $ 1.86
+0.81%
$ 1.86 million $ 19,147
Dec 11, 8 AM $ 1.83
-0.49%
$ 1.83 million $ 18,803
Dec 11, 7 AM $ 1.85
-1.33%
$ 1.85 million $ 18,595
Dec 11, 6 AM $ 1.88
+0.54%
$ 1.88 million $ 18,030
Dec 11, 5 AM $ 1.88
+0.59%
$ 1.88 million $ 17,966
Dec 11, 4 AM $ 1.87
-3.31%
$ 1.87 million $ 19,280
Dec 11, 3 AM $ 1.94
-0.41%
$ 1.94 million $ 16,874
Dec 11, 2 AM $ 1.95
-0.76%
$ 1.95 million $ 16,410
Dec 11, 1 AM $ 1.97
-0.05%
$ 1.97 million $ 16,277
Dec 11, 12 AM $ 1.97
-0.81%
$ 1.97 million $ 16,172
Dec 10, 11 PM $ 1.98
+0.40%
$ 1.98 million $ 16,037
Dec 10, 10 PM $ 1.99
-0.35%
$ 1.99 million $ 15,928
Dec 10, 9 PM $ 1.99
+1.58%
$ 1.99 million $ 16,341
Dec 10, 8 PM $ 1.96
-1.75%
$ 1.96 million $ 17,028
Dec 10, 7 PM $ 2
+0.10%
$ 2 million $ 14,758
Dec 10, 6 PM $ 2
+0.25%
$ 2.01 million $ 14,710
Dec 10, 5 PM $ 1.98
-1.00%
$ 1.98 million $ 14,391
Dec 10, 4 PM $ 2
+2.72%
$ 2 million $ 14,123
Dec 10, 3 PM $ 1.95
-0.66%
$ 1.95 million $ 13,228
Dec 10, 2 PM $ 1.96
-0.31%
$ 1.96 million $ 14,876
Dec 10, 1 PM $ 1.97
-1.06%
$ 1.97 million $ 14,852
Dec 10, 12 PM $ 1.99
+0.56%
$ 1.99 million $ 14,646
Dec 10, 11 AM $ 1.99
-0.05%
$ 1.99 million $ 14,616
Dec 10, 10 AM $ 1.99
+1.07%
$ 1.99 million $ 14,406
Dec 10, 9 AM $ 1.98
-0.10%
$ 1.98 million $ 14,223
Dec 10, 8 AM $ 1.97
-0.51%
$ 1.97 million $ 15,673
Dec 10, 7 AM $ 1.98
+0.87%
$ 1.98 million $ 15,786
Dec 10, 6 AM $ 1.96
+0.20%
$ 1.96 million $ 15,764
Dec 10, 5 AM $ 1.98
+0.77%
$ 1.98 million $ 15,742
Dec 10, 4 AM $ 1.96
-0.66%
$ 1.96 million $ 14,395
Dec 10, 3 AM $ 1.97
-0.05%
$ 1.97 million $ 14,632
Dec 10, 2 AM $ 1.96
+0.10%
$ 1.96 million $ 14,639
Dec 10, 1 AM $ 1.96
-1.01%
$ 1.96 million $ 14,620
Dec 10, 12 AM $ 1.97
+0.00%
$ 1.97 million $ 14,410
Dec 9, 11 PM $ 1.97
-0.05%
$ 1.97 million $ 14,450
Dec 9, 10 PM $ 1.97
-1.60%
$ 1.97 million $ 14,458
Dec 9, 9 PM $ 2
-1.14%
$ 2 million $ 13,822
Dec 9, 8 PM $ 2.02
-0.59%
$ 2.02 million $ 13,244
Dec 9, 7 PM $ 2.02
-0.44%
$ 2.02 million $ 13,319
Dec 9, 6 PM $ 2.03
+1.05%
$ 2.03 million $ 13,176
Dec 9, 5 PM $ 2.01
-0.54%
$ 2.01 million $ 12,957
Dec 9, 4 PM $ 2.02
+0.80%
$ 2.02 million $ 12,929
Dec 9, 3 PM $ 2
+0.60%
$ 2.01 million $ 10,120