Taτsu Historical Data

TATSU Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 1.1
+2.15%
$ 1.1 million $ 73,908
Mar 16, 4 PM $ 1.07
+0.87%
$ 1.07 million $ 64,909
Mar 16, 3 PM $ 1.06
-1.83%
$ 1.06 million $ 67,287
Mar 16, 2 PM $ 1.08
+0.92%
$ 1.08 million $ 71,399
Mar 16, 1 PM $ 1.07
-2.94%
$ 1.07 million $ 71,373
Mar 16, 12 PM $ 1.11
+0.25%
$ 1.11 million $ 70,607
Mar 16, 11 AM $ 1.1
+0.39%
$ 1.1 million $ 79,271
Mar 16, 10 AM $ 1.1
-0.03%
$ 1.1 million $ 84,099
Mar 16, 9 AM $ 1.1
+1.80%
$ 1.1 million $ 83,410
Mar 16, 8 AM $ 1.08
-0.37%
$ 1.08 million $ 83,195
Mar 16, 7 AM $ 1.08
+2.35%
$ 1.08 million $ 83,050
Mar 16, 6 AM $ 1.06
+1.05%
$ 1.06 million $ 54,129
Mar 16, 5 AM $ 1.05
-2.98%
$ 1.05 million $ 81,961
Mar 16, 4 AM $ 1.08
+1.24%
$ 1.08 million $ 81,542
Mar 16, 3 AM $ 1.07
+1.09%
$ 1.07 million $ 81,445
Mar 16, 2 AM $ 1.06
-1.12%
$ 1.06 million $ 78,193
Mar 16, 1 AM $ 1.08
-1.60%
$ 1.08 million $ 77,345
Mar 16, 12 AM $ 1.09
-0.18%
$ 1.09 million $ 76,883
Mar 15, 11 PM $ 1.09
+0.93%
$ 1.09 million $ 77,000
Mar 15, 10 PM $ 1.08
+4.49%
$ 1.08 million $ 73,238
Mar 15, 9 PM $ 1.04
+0.60%
$ 1.04 million $ 69,813
Mar 15, 8 PM $ 1.03
+0.61%
$ 1.03 million $ 65,942
Mar 15, 7 PM $ 1.02
-3.61%
$ 1.02 million $ 63,462
Mar 15, 6 PM $ 1.06
+2.87%
$ 1.06 million $ 60,188
Mar 15, 5 PM $ 1.03
+0.07%
$ 1.03 million $ 52,255
Mar 15, 4 PM $ 1.03
+10.29%
$ 1.03 million $ 49,332
Mar 15, 3 PM $ 0.94
+3.52%
$ 936,984 $ 42,641
Mar 15, 2 PM $ 0.907
+2.85%
$ 907,101 $ 36,253
Mar 15, 1 PM $ 0.882
-3.38%
$ 881,980 $ 35,429
Mar 15, 12 PM $ 0.913
+2.22%
$ 912,867 $ 33,467
Mar 15, 11 AM $ 0.925
+21.49%
$ 925,000 $ 11,087
Mar 15, 10 AM $ 0.761
-0.34%
$ 761,365 $ 10,261
Mar 15, 9 AM $ 0.764
+2.28%
$ 764,000 $ 8,801
Mar 15, 8 AM $ 0.743
+0.24%
$ 743,000 $ 8,451
Mar 15, 7 AM $ 0.739
+0.00%
$ 738,656 $ 8,416
Mar 15, 6 AM $ 0.739
+0.46%
$ 738,676 $ 8,455
Mar 15, 5 AM $ 0.735
+0.11%
$ 735,322 $ 7,427
Mar 15, 4 AM $ 0.735
+0.04%
$ 735,330 $ 7,440
Mar 15, 3 AM $ 0.735
-0.54%
$ 735,000 $ 6,123
Mar 15, 2 AM $ 0.739
+0.00%
$ 739,000 $ 7,008
Mar 15, 1 AM $ 0.739
+0.00%
$ 739,000 $ 6,860
Mar 15, 12 AM $ 0.739
+0.41%
$ 739,000 $ 6,791
Mar 14, 11 PM $ 0.736
-0.41%
$ 736,000 $ 6,863
Mar 14, 10 PM $ 0.739
+0.00%
$ 739,000 $ 6,864
Mar 14, 9 PM $ 0.735
+0.00%
$ 735,000 $ 6,955
Mar 14, 8 PM $ 0.735
+0.00%
$ 735,000 $ 7,174
Mar 14, 7 PM $ 0.735
-0.41%
$ 735,000 $ 9,004
Mar 14, 6 PM $ 0.738
+0.41%
$ 738,000 $ 9,618
Mar 14, 5 PM $ 0.735
-0.54%
$ 735,000 $ 10,008
Mar 14, 4 PM $ 0.736
+0.09%
$ 736,000 $ 10,037