Taτsu Historical Data

TATSU Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 1.91
-1.70%
$ 1.91 million $ 8,790
Dec 7, 1 PM $ 1.94
-0.05%
$ 1.95 million $ 8,133
Dec 7, 12 PM $ 1.94
-0.05%
$ 1.94 million $ 8,189
Dec 7, 11 AM $ 1.95
-0.10%
$ 1.95 million $ 7,759
Dec 7, 10 AM $ 1.94
-0.31%
$ 1.94 million $ 7,808
Dec 7, 9 AM $ 1.95
-0.36%
$ 1.95 million $ 7,889
Dec 7, 8 AM $ 1.95
+0.15%
$ 1.95 million $ 8,066
Dec 7, 7 AM $ 1.94
-0.36%
$ 1.95 million $ 7,965
Dec 7, 6 AM $ 1.95
+0.67%
$ 1.95 million $ 6,978
Dec 7, 5 AM $ 1.94
-0.62%
$ 1.94 million $ 5,903
Dec 7, 4 AM $ 1.94
-0.56%
$ 1.94 million $ 5,925
Dec 7, 3 AM $ 1.95
+0.05%
$ 1.95 million $ 5,961
Dec 7, 2 AM $ 1.95
-0.05%
$ 1.95 million $ 6,099
Dec 7, 1 AM $ 1.95
-0.05%
$ 1.95 million $ 6,086
Dec 7, 12 AM $ 1.95
+0.52%
$ 1.95 million $ 6,030
Dec 6, 11 PM $ 1.95
+0.83%
$ 1.95 million $ 5,983
Dec 6, 10 PM $ 1.94
-0.67%
$ 1.94 million $ 5,987
Dec 6, 9 PM $ 1.95
+0.05%
$ 1.95 million $ 6,445
Dec 6, 8 PM $ 1.95
+0.98%
$ 1.95 million $ 6,530
Dec 6, 7 PM $ 1.93
-0.92%
$ 1.93 million $ 6,345
Dec 6, 6 PM $ 1.96
+0.46%
$ 1.96 million $ 6,300
Dec 6, 5 PM $ 1.95
-0.05%
$ 1.95 million $ 6,859
Dec 6, 4 PM $ 1.95
+0.67%
$ 1.95 million $ 6,709
Dec 6, 3 PM $ 1.94
-0.51%
$ 1.94 million $ 6,402
Dec 6, 2 PM $ 1.94
+0.05%
$ 1.94 million $ 6,460
Dec 6, 1 PM $ 1.94
+0.52%
$ 1.94 million $ 6,446
Dec 6, 12 PM $ 1.94
+0.15%
$ 1.94 million $ 6,375
Dec 6, 11 AM $ 1.94
+0.47%
$ 1.94 million $ 6,343
Dec 6, 10 AM $ 1.94
+0.41%
$ 1.94 million $ 6,348
Dec 6, 9 AM $ 1.93
-0.92%
$ 1.93 million $ 6,263
Dec 6, 8 AM $ 1.95
+0.00%
$ 1.95 million $ 7,529
Dec 6, 7 AM $ 1.95
+0.52%
$ 1.95 million $ 7,658
Dec 6, 6 AM $ 1.94
+0.10%
$ 1.94 million $ 9,091
Dec 6, 5 AM $ 1.94
+0.10%
$ 1.95 million $ 9,174
Dec 6, 4 AM $ 1.94
-0.62%
$ 1.94 million $ 9,372
Dec 6, 3 AM $ 1.94
-0.92%
$ 1.94 million $ 16,837
Dec 6, 2 AM $ 1.96
+0.46%
$ 1.96 million $ 16,739
Dec 6, 1 AM $ 1.95
-0.51%
$ 1.95 million $ 16,738
Dec 6, 12 AM $ 1.95
-0.71%
$ 1.95 million $ 16,725
Dec 5, 11 PM $ 1.96
+0.31%
$ 1.96 million $ 16,752
Dec 5, 10 PM $ 1.96
+0.36%
$ 1.96 million $ 16,666
Dec 5, 9 PM $ 1.95
+0.36%
$ 1.95 million $ 16,224
Dec 5, 8 PM $ 1.95
+0.00%
$ 1.95 million $ 16,263
Dec 5, 7 PM $ 1.95
-0.15%
$ 1.94 million $ 17,451
Dec 5, 6 PM $ 1.94
+0.00%
$ 1.94 million $ 17,988
Dec 5, 5 PM $ 1.95
+0.05%
$ 1.94 million $ 17,916
Dec 5, 4 PM $ 1.95
+0.41%
$ 1.95 million $ 18,292
Dec 5, 3 PM $ 1.94
-0.46%
$ 1.94 million $ 18,800
Dec 5, 2 PM $ 1.95
+0.57%
$ 1.95 million $ 19,232
Dec 5, 1 PM $ 1.94
+0.00%
$ 1.94 million $ 19,512