Taτsu Historical Data

TATSU Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 1.94
+0.00%
$ 1.94 million $ 19,512
Dec 5, 12 PM $ 1.95
+0.62%
$ 1.95 million $ 19,589
Dec 5, 11 AM $ 1.95
+0.10%
$ 1.95 million $ 19,766
Dec 5, 10 AM $ 1.95
-0.05%
$ 1.95 million $ 19,883
Dec 5, 9 AM $ 1.94
-0.36%
$ 1.94 million $ 26,078
Dec 5, 8 AM $ 1.96
+0.31%
$ 1.96 million $ 25,292
Dec 5, 7 AM $ 1.95
+0.41%
$ 1.95 million $ 27,498
Dec 5, 6 AM $ 1.94
+0.00%
$ 1.94 million $ 26,629
Dec 5, 5 AM $ 1.94
-0.46%
$ 1.94 million $ 27,075
Dec 5, 4 AM $ 1.95
-3.99%
$ 1.95 million $ 26,927
Dec 5, 3 AM $ 2.04
+0.64%
$ 2.04 million $ 20,574
Dec 5, 2 AM $ 2.04
+0.34%
$ 2.04 million $ 20,743
Dec 5, 1 AM $ 2.03
-0.15%
$ 2.03 million $ 25,166
Dec 5, 12 AM $ 2.03
-0.25%
$ 2.03 million $ 25,281
Dec 4, 11 PM $ 2.03
+0.05%
$ 2.04 million $ 25,601
Dec 4, 10 PM $ 2.03
+0.20%
$ 2.03 million $ 32,161
Dec 4, 9 PM $ 2.03
+0.05%
$ 2.03 million $ 32,733
Dec 4, 8 PM $ 2.01
-1.47%
$ 2.01 million $ 32,640
Dec 4, 7 PM $ 2.04
-1.73%
$ 2.04 million $ 31,403
Dec 4, 6 PM $ 2.09
-0.38%
$ 2.09 million $ 31,038
Dec 4, 5 PM $ 2.1
-1.22%
$ 2.1 million $ 30,995
Dec 4, 4 PM $ 2.12
+1.43%
$ 2.12 million $ 31,220
Dec 4, 3 PM $ 2.09
+0.87%
$ 2.09 million $ 30,617
Dec 4, 2 PM $ 2.08
-1.24%
$ 2.08 million $ 30,416
Dec 4, 1 PM $ 2.1
-0.29%
$ 2.09 million $ 30,117
Dec 4, 12 PM $ 2.1
+0.33%
$ 2.1 million $ 30,030
Dec 4, 11 AM $ 2.1
+0.53%
$ 2.1 million $ 29,857
Dec 4, 10 AM $ 2.09
-3.02%
$ 2.09 million $ 29,936
Dec 4, 9 AM $ 2.15
+1.03%
$ 2.15 million $ 23,955
Dec 4, 8 AM $ 2.13
-0.98%
$ 2.13 million $ 24,984
Dec 4, 7 AM $ 2.15
+1.18%
$ 2.15 million $ 22,726
Dec 4, 6 AM $ 2.12
+0.33%
$ 2.12 million $ 22,096
Dec 4, 5 AM $ 2.11
-0.24%
$ 2.11 million $ 22,073
Dec 4, 4 AM $ 2.11
-2.36%
$ 2.11 million $ 22,005
Dec 4, 3 AM $ 2.16
-0.46%
$ 2.16 million $ 21,228
Dec 4, 2 AM $ 2.17
+5.49%
$ 2.17 million $ 21,014
Dec 4, 1 AM $ 2.06
-0.39%
$ 2.06 million $ 16,994
Dec 4, 12 AM $ 2.06
-0.72%
$ 2.06 million $ 16,885
Dec 3, 11 PM $ 2.08
+7.11%
$ 2.08 million $ 18,078
Dec 3, 10 PM $ 1.94
-1.87%
$ 1.94 million $ 11,612
Dec 3, 9 PM $ 1.98
+0.20%
$ 1.98 million $ 11,162
Dec 3, 8 PM $ 1.98
+0.00%
$ 1.98 million $ 11,092
Dec 3, 7 PM $ 1.98
+0.56%
$ 1.98 million $ 12,844
Dec 3, 6 PM $ 1.96
-0.86%
$ 1.96 million $ 12,743
Dec 3, 5 PM $ 1.97
+1.44%
$ 1.97 million $ 14,500
Dec 3, 4 PM $ 1.95
+0.57%
$ 1.93 million $ 14,887
Dec 3, 3 PM $ 1.93
-1.43%
$ 1.93 million $ 15,930
Dec 3, 2 PM $ 1.96
+0.51%
$ 1.95 million $ 16,969
Dec 3, 1 PM $ 1.95
-0.61%
$ 1.95 million $ 17,625
Dec 3, 12 PM $ 1.96
-0.15%
$ 1.96 million $ 17,696