Taτsu Historical Data

TATSU Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 1.95
-0.61%
$ 1.95 million $ 17,625
Dec 3, 12 PM $ 1.96
-0.15%
$ 1.96 million $ 17,696
Dec 3, 11 AM $ 1.97
+0.10%
$ 1.96 million $ 17,697
Dec 3, 10 AM $ 1.97
-0.20%
$ 1.98 million $ 17,547
Dec 3, 9 AM $ 1.97
+0.31%
$ 1.97 million $ 17,448
Dec 3, 8 AM $ 1.96
-0.10%
$ 1.97 million $ 15,858
Dec 3, 7 AM $ 1.97
+0.72%
$ 1.97 million $ 16,011
Dec 3, 6 AM $ 1.95
+0.57%
$ 1.95 million $ 16,039
Dec 3, 5 AM $ 1.95
+0.41%
$ 1.95 million $ 15,577
Dec 3, 4 AM $ 1.93
+0.68%
$ 1.93 million $ 16,481
Dec 3, 3 AM $ 1.93
+0.47%
$ 1.93 million $ 16,167
Dec 3, 2 AM $ 1.92
+0.89%
$ 1.92 million $ 16,172
Dec 3, 1 AM $ 1.9
-0.26%
$ 1.9 million $ 15,753
Dec 3, 12 AM $ 1.91
-2.41%
$ 1.91 million $ 15,789
Dec 2, 11 PM $ 1.95
-0.46%
$ 1.95 million $ 14,238
Dec 2, 10 PM $ 1.96
-0.25%
$ 1.96 million $ 14,159
Dec 2, 9 PM $ 1.97
-0.05%
$ 1.97 million $ 14,252
Dec 2, 8 PM $ 1.96
+1.82%
$ 1.96 million $ 14,311
Dec 2, 7 PM $ 1.93
+1.21%
$ 1.93 million $ 12,485
Dec 2, 6 PM $ 1.91
-2.95%
$ 1.91 million $ 12,562
Dec 2, 5 PM $ 1.96
-0.36%
$ 1.96 million $ 11,543
Dec 2, 4 PM $ 1.97
+0.36%
$ 1.98 million $ 10,944
Dec 2, 3 PM $ 1.98
+3.62%
$ 1.98 million $ 20,370
Dec 2, 2 PM $ 1.9
+0.37%
$ 1.9 million $ 29,147
Dec 2, 1 PM $ 1.89
-0.53%
$ 1.9 million $ 28,624
Dec 2, 12 PM $ 1.9
-0.11%
$ 1.9 million $ 28,861
Dec 2, 11 AM $ 1.9
+0.05%
$ 1.9 million $ 29,034
Dec 2, 10 AM $ 1.9
+0.21%
$ 1.9 million $ 28,970
Dec 2, 9 AM $ 1.9
-0.84%
$ 1.9 million $ 28,943
Dec 2, 8 AM $ 1.92
-0.31%
$ 1.92 million $ 31,114
Dec 2, 7 AM $ 1.92
+0.00%
$ 1.92 million $ 30,931
Dec 2, 6 AM $ 1.92
+0.00%
$ 1.92 million $ 30,887
Dec 2, 5 AM $ 1.92
-1.03%
$ 1.92 million $ 30,838
Dec 2, 4 AM $ 1.94
-0.57%
$ 1.94 million $ 29,932
Dec 2, 3 AM $ 1.95
+0.26%
$ 1.95 million $ 30,152
Dec 2, 2 AM $ 1.94
-0.26%
$ 1.94 million $ 30,239
Dec 2, 1 AM $ 1.95
+0.15%
$ 1.95 million $ 30,358
Dec 2, 12 AM $ 1.94
+0.21%
$ 1.93 million $ 30,339
Dec 1, 11 PM $ 1.94
-0.21%
$ 1.94 million $ 33,539
Dec 1, 10 PM $ 1.94
+0.31%
$ 1.94 million $ 33,508
Dec 1, 9 PM $ 1.93
+0.10%
$ 1.93 million $ 38,371
Dec 1, 8 PM $ 1.93
+0.57%
$ 1.93 million $ 38,339
Dec 1, 7 PM $ 1.93
-0.62%
$ 1.93 million $ 38,379
Dec 1, 6 PM $ 1.94
+1.57%
$ 1.94 million $ 37,983
Dec 1, 5 PM $ 1.91
-0.69%
$ 1.91 million $ 36,808
Dec 1, 4 PM $ 1.93
-7.61%
$ 1.92 million $ 37,116
Dec 1, 3 PM $ 2.08
+13.34%
$ 2.08 million $ 22,736
Dec 1, 2 PM $ 1.83
-0.22%
$ 1.83 million $ 11,435
Dec 1, 1 PM $ 1.84
-1.18%
$ 1.84 million $ 11,444
Dec 1, 12 PM $ 1.86
+0.43%
$ 1.86 million $ 12,233