Taτsu Historical Data

TATSU Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 1.86
+0.43%
$ 1.86 million $ 12,233
Dec 1, 11 AM $ 1.85
+0.16%
$ 1.85 million $ 12,147
Dec 1, 10 AM $ 1.85
+0.05%
$ 1.85 million $ 12,106
Dec 1, 9 AM $ 1.85
+2.33%
$ 1.85 million $ 12,061
Dec 1, 8 AM $ 1.79
+0.85%
$ 1.77 million $ 10,973
Dec 1, 7 AM $ 1.77
+0.28%
$ 1.77 million $ 10,565
Dec 1, 6 AM $ 1.77
-0.62%
$ 1.77 million $ 10,673
Dec 1, 5 AM $ 1.78
+0.56%
$ 1.78 million $ 10,769
Dec 1, 4 AM $ 1.78
-0.84%
$ 1.78 million $ 10,925
Dec 1, 3 AM $ 1.79
-0.06%
$ 1.78 million $ 24,562
Dec 1, 2 AM $ 1.79
-0.50%
$ 1.79 million $ 24,632
Dec 1, 1 AM $ 1.79
+0.67%
$ 1.79 million $ 26,215
Dec 1, 12 AM $ 1.78
-6.40%
$ 1.78 million $ 26,230
Nov 30, 11 PM $ 1.92
+0.18%
$ 1.92 million $ 23,056
Nov 30, 10 PM $ 1.91
-0.56%
$ 1.91 million $ 24,202
Nov 30, 9 PM $ 1.92
-0.10%
$ 1.92 million $ 10,328
Nov 30, 8 PM $ 1.91
-0.62%
$ 1.91 million $ 10,365
Nov 30, 7 PM $ 1.91
+0.05%
$ 1.91 million $ 10,361
Nov 30, 6 PM $ 1.91
-0.57%
$ 1.91 million $ 10,386
Nov 30, 5 PM $ 1.92
-1.18%
$ 1.92 million $ 10,438
Nov 30, 4 PM $ 1.94
-0.46%
$ 1.94 million $ 9,787
Nov 30, 3 PM $ 1.94
-0.05%
$ 1.94 million $ 9,896
Nov 30, 2 PM $ 1.94
-0.05%
$ 1.94 million $ 10,077
Nov 30, 1 PM $ 1.95
+2.48%
$ 1.96 million $ 10,059
Nov 30, 12 PM $ 1.91
+0.32%
$ 1.91 million $ 9,341
Nov 30, 11 AM $ 1.9
-0.63%
$ 1.9 million $ 9,222
Nov 30, 10 AM $ 1.91
+0.16%
$ 1.91 million $ 22,990
Nov 30, 9 AM $ 1.91
+1.49%
$ 1.91 million $ 22,953
Nov 30, 8 AM $ 1.88
+0.59%
$ 1.88 million $ 23,183
Nov 30, 7 AM $ 1.87
-0.53%
$ 1.87 million $ 23,613
Nov 30, 6 AM $ 1.87
+0.62%
$ 1.87 million $ 23,497
Nov 30, 5 AM $ 1.86
-1.56%
$ 1.86 million $ 23,763
Nov 30, 4 AM $ 1.89
+0.75%
$ 1.89 million $ 11,210
Nov 30, 3 AM $ 1.87
+0.27%
$ 1.87 million $ 11,251
Nov 30, 2 AM $ 1.87
-1.68%
$ 1.87 million $ 11,110
Nov 30, 1 AM $ 1.9
+0.53%
$ 1.9 million $ 10,580
Nov 30, 12 AM $ 1.89
-0.37%
$ 1.89 million $ 10,600
Nov 29, 11 PM $ 1.9
+2.59%
$ 1.9 million $ 10,605
Nov 29, 10 PM $ 1.85
+0.54%
$ 1.85 million $ 9,572
Nov 29, 9 PM $ 1.84
-0.16%
$ 1.84 million $ 10,223
Nov 29, 8 PM $ 1.84
-0.22%
$ 1.84 million $ 25,827
Nov 29, 7 PM $ 1.84
-0.16%
$ 1.84 million $ 25,824
Nov 29, 6 PM $ 1.85
-0.65%
$ 1.85 million $ 25,954
Nov 29, 5 PM $ 1.86
-0.05%
$ 1.86 million $ 25,975
Nov 29, 4 PM $ 1.86
+0.85%
$ 1.86 million $ 27,470
Nov 29, 3 PM $ 1.85
+0.24%
$ 1.85 million $ 28,664
Nov 29, 2 PM $ 1.85
+0.00%
$ 1.85 million $ 28,821
Nov 29, 1 PM $ 1.85
-0.16%
$ 1.86 million $ 29,005
Nov 29, 12 PM $ 1.85
+0.00%
$ 1.85 million $ 29,226
Nov 29, 11 AM $ 1.85
-0.21%
$ 1.85 million $ 29,333