Taτsu Historical Data

TATSU Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 1.85
-0.21%
$ 1.85 million $ 29,333
Nov 29, 10 AM $ 1.86
+0.06%
$ 1.86 million $ 29,807
Nov 29, 9 AM $ 1.85
-2.16%
$ 1.85 million $ 30,286
Nov 29, 8 AM $ 1.89
+0.91%
$ 1.89 million $ 29,424
Nov 29, 7 AM $ 1.88
-0.52%
$ 1.88 million $ 29,330
Nov 29, 6 AM $ 1.89
-0.23%
$ 1.89 million $ 29,324
Nov 29, 5 AM $ 1.89
+1.62%
$ 1.89 million $ 28,997
Nov 29, 4 AM $ 1.86
-0.16%
$ 1.86 million $ 27,750
Nov 29, 3 AM $ 1.85
+0.11%
$ 1.85 million $ 28,527
Nov 29, 2 AM $ 1.85
+0.17%
$ 1.85 million $ 28,506
Nov 29, 1 AM $ 1.85
+0.13%
$ 1.85 million $ 27,450
Nov 29, 12 AM $ 1.85
+1.23%
$ 1.85 million $ 29,111
Nov 28, 11 PM $ 1.82
+0.44%
$ 1.82 million $ 23,445
Nov 28, 10 PM $ 1.81
-2.37%
$ 1.81 million $ 23,387
Nov 28, 9 PM $ 1.85
-3.19%
$ 1.85 million $ 23,146
Nov 28, 8 PM $ 1.92
-1.51%
$ 1.92 million $ 20,728
Nov 28, 7 PM $ 1.95
+0.08%
$ 1.95 million $ 22,123
Nov 28, 6 PM $ 1.95
+0.72%
$ 1.95 million $ 22,922
Nov 28, 5 PM $ 1.94
+1.07%
$ 1.94 million $ 22,943
Nov 28, 4 PM $ 1.91
-1.80%
$ 1.91 million $ 20,919
Nov 28, 3 PM $ 1.95
-2.11%
$ 1.95 million $ 20,246
Nov 28, 2 PM $ 1.99
-0.03%
$ 1.99 million $ 20,779
Nov 28, 1 PM $ 1.99
+1.58%
$ 1.98 million $ 20,916
Nov 28, 12 PM $ 1.96
-0.13%
$ 1.96 million $ 21,107
Nov 28, 11 AM $ 1.96
+0.07%
$ 1.96 million $ 21,395
Nov 28, 10 AM $ 1.95
-0.87%
$ 1.95 million $ 15,378
Nov 28, 9 AM $ 1.96
+0.31%
$ 1.96 million $ 20,448
Nov 28, 8 AM $ 1.96
-0.76%
$ 1.96 million $ 20,486
Nov 28, 7 AM $ 1.97
-0.61%
$ 1.97 million $ 20,270
Nov 28, 6 AM $ 1.98
-0.93%
$ 1.98 million $ 21,262
Nov 28, 5 AM $ 1.99
-0.25%
$ 1.99 million $ 21,427
Nov 28, 4 AM $ 1.98
-0.97%
$ 1.98 million $ 25,066
Nov 28, 3 AM $ 2.01
-0.15%
$ 2 million $ 24,482
Nov 28, 2 AM $ 2.02
+0.40%
$ 2.01 million $ 24,555
Nov 28, 1 AM $ 2.01
+0.45%
$ 2.01 million $ 24,546
Nov 28, 12 AM $ 2
-0.96%
$ 2 million $ 22,898
Nov 27, 11 PM $ 2.01
+0.00%
$ 2.01 million $ 22,989
Nov 27, 10 PM $ 2
+1.11%
$ 2.01 million $ 22,154
Nov 27, 9 PM $ 1.98
+0.41%
$ 1.97 million $ 21,672
Nov 27, 8 PM $ 1.97
-0.81%
$ 1.97 million $ 21,920
Nov 27, 7 PM $ 1.99
+0.87%
$ 1.99 million $ 22,468
Nov 27, 6 PM $ 1.97
-2.78%
$ 1.98 million $ 23,892
Nov 27, 5 PM $ 2.02
+2.01%
$ 2.02 million $ 22,686
Nov 27, 4 PM $ 1.98
+0.00%
$ 1.99 million $ 21,103
Nov 27, 3 PM $ 1.98
-1.78%
$ 1.98 million $ 21,440
Nov 27, 2 PM $ 2.03
+1.50%
$ 2.03 million $ 20,585
Nov 27, 1 PM $ 2
+0.86%
$ 1.99 million $ 19,823
Nov 27, 12 PM $ 1.98
-0.85%
$ 1.98 million $ 19,118
Nov 27, 11 AM $ 2
+0.65%
$ 2 million $ 18,961
Nov 27, 10 AM $ 1.99
-0.20%
$ 2 million $ 18,760