Taτsu Historical Data

TATSU Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 2
+0.65%
$ 2 million $ 18,961
Nov 27, 10 AM $ 1.99
-0.20%
$ 2 million $ 18,760
Nov 27, 9 AM $ 1.98
+0.56%
$ 1.98 million $ 19,243
Nov 27, 8 AM $ 1.97
-0.75%
$ 1.99 million $ 19,491
Nov 27, 7 AM $ 1.98
+0.05%
$ 1.98 million $ 20,355
Nov 27, 6 AM $ 1.95
-1.52%
$ 1.95 million $ 20,112
Nov 27, 5 AM $ 1.96
-4.41%
$ 1.96 million $ 20,593
Nov 27, 4 AM $ 2.05
-0.05%
$ 2.05 million $ 19,503
Nov 27, 3 AM $ 2.05
-0.85%
$ 2.05 million $ 20,003
Nov 27, 2 AM $ 2.07
+1.47%
$ 2.07 million $ 20,040
Nov 27, 1 AM $ 2.06
+0.98%
$ 2.06 million $ 19,996
Nov 27, 12 AM $ 2.06
+0.98%
$ 2.06 million $ 20,032
Nov 26, 11 PM $ 2.04
-1.28%
$ 2.04 million $ 20,231
Nov 26, 10 PM $ 2.07
+0.31%
$ 2.07 million $ 21,598
Nov 26, 9 PM $ 2.06
+0.49%
$ 2.06 million $ 19,344
Nov 26, 8 PM $ 2.05
-1.91%
$ 2.05 million $ 23,809
Nov 26, 7 PM $ 2.09
+1.46%
$ 2.07 million $ 22,374
Nov 26, 6 PM $ 2.07
+0.98%
$ 2.07 million $ 20,699
Nov 26, 5 PM $ 2.05
+4.06%
$ 2.05 million $ 21,029
Nov 26, 4 PM $ 1.97
-0.51%
$ 1.97 million $ 18,740
Nov 26, 3 PM $ 1.98
+0.00%
$ 2 million $ 18,628
Nov 26, 2 PM $ 1.98
+0.51%
$ 1.98 million $ 20,502
Nov 26, 1 PM $ 1.97
+0.00%
$ 1.97 million $ 20,389
Nov 26, 12 PM $ 1.97
-1.01%
$ 1.99 million $ 20,579
Nov 26, 11 AM $ 1.97
-1.50%
$ 1.97 million $ 20,538
Nov 26, 10 AM $ 2
+2.36%
$ 2 million $ 20,774
Nov 26, 9 AM $ 1.95
-0.96%
$ 1.95 million $ 20,735
Nov 26, 8 AM $ 1.95
-1.67%
$ 1.95 million $ 20,975
Nov 26, 7 AM $ 1.98
-0.95%
$ 1.98 million $ 20,281
Nov 26, 6 AM $ 2
-0.93%
$ 2 million $ 19,888
Nov 26, 5 AM $ 2
+0.58%
$ 1.99 million $ 18,944
Nov 26, 4 AM $ 1.99
-1.97%
$ 1.99 million $ 19,231
Nov 26, 3 AM $ 2.01
+0.00%
$ 2.01 million $ 18,496
Nov 26, 2 AM $ 2.01
-0.50%
$ 2.01 million $ 18,449
Nov 26, 1 AM $ 2.01
+0.00%
$ 2.01 million $ 18,410
Nov 26, 12 AM $ 2.03
+0.00%
$ 2.03 million $ 20,977
Nov 25, 11 PM $ 2.01
+2.03%
$ 2.01 million $ 20,876
Nov 25, 10 PM $ 1.97
-0.51%
$ 1.97 million $ 19,494
Nov 25, 9 PM $ 1.99
+3.65%
$ 1.99 million $ 19,449
Nov 25, 8 PM $ 1.92
+0.00%
$ 1.92 million $ 15,426
Nov 25, 7 PM $ 1.92
-0.52%
$ 1.92 million $ 15,306
Nov 25, 6 PM $ 1.93
-2.53%
$ 1.93 million $ 14,867
Nov 25, 5 PM $ 1.98
+2.59%
$ 1.98 million $ 14,645
Nov 25, 4 PM $ 1.93
-1.61%
$ 1.93 million $ 14,669
Nov 25, 3 PM $ 1.94
-1.91%
$ 1.96 million $ 15,088
Nov 25, 2 PM $ 1.98
+0.51%
$ 1.98 million $ 14,645
Nov 25, 1 PM $ 1.96
+0.45%
$ 1.96 million $ 14,680
Nov 25, 12 PM $ 1.95
+0.00%
$ 1.95 million $ 15,012
Nov 25, 11 AM $ 1.92
-1.45%
$ 1.92 million $ 15,760
Nov 25, 10 AM $ 1.95
+0.52%
$ 1.92 million $ 15,363