Taτsu Historical Data

TATSU Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 1.95
+0.52%
$ 1.92 million $ 15,363
Nov 25, 9 AM $ 1.94
-0.51%
$ 1.94 million $ 15,124
Nov 25, 8 AM $ 1.96
-0.51%
$ 1.96 million $ 15,131
Nov 25, 7 AM $ 1.98
-2.94%
$ 1.98 million $ 14,993
Nov 25, 6 AM $ 2.04
+1.49%
$ 2.04 million $ 14,533
Nov 25, 5 AM $ 2.03
+1.00%
$ 2.03 million $ 14,518
Nov 25, 4 AM $ 2
+0.50%
$ 2 million $ 34,065
Nov 25, 3 AM $ 1.99
+0.00%
$ 1.99 million $ 33,921
Nov 25, 2 AM $ 1.99
-1.00%
$ 1.99 million $ 34,191
Nov 25, 1 AM $ 2
-1.96%
$ 2 million $ 34,588
Nov 25, 12 AM $ 2.06
+0.29%
$ 2.06 million $ 32,171
Nov 24, 11 PM $ 2.05
+2.19%
$ 2.05 million $ 32,046
Nov 24, 10 PM $ 2.01
-0.99%
$ 2.01 million $ 33,676
Nov 24, 9 PM $ 2.03
-0.49%
$ 2.03 million $ 33,878
Nov 24, 8 PM $ 2.04
+0.00%
$ 2.02 million $ 35,481
Nov 24, 7 PM $ 2.04
-0.55%
$ 2.04 million $ 37,744
Nov 24, 6 PM $ 2.05
+1.33%
$ 2.05 million $ 39,713
Nov 24, 5 PM $ 2.02
+1.22%
$ 2.02 million $ 38,302
Nov 24, 4 PM $ 2
+0.50%
$ 2 million $ 38,647
Nov 24, 3 PM $ 1.99
+0.56%
$ 1.99 million $ 40,773
Nov 24, 2 PM $ 1.98
-0.78%
$ 1.98 million $ 40,361
Nov 24, 1 PM $ 2
+2.04%
$ 2 million $ 22,078
Nov 24, 12 PM $ 1.96
-0.51%
$ 1.96 million $ 21,538
Nov 24, 11 AM $ 1.97
+1.03%
$ 1.97 million $ 20,803
Nov 24, 10 AM $ 1.95
+0.00%
$ 1.95 million $ 40,084
Nov 24, 9 AM $ 1.96
+0.00%
$ 1.96 million $ 40,163
Nov 24, 8 AM $ 1.94
+0.52%
$ 1.94 million $ 39,876
Nov 24, 7 AM $ 1.93
-1.03%
$ 1.93 million $ 39,895
Nov 24, 6 AM $ 1.95
-1.49%
$ 1.95 million $ 40,350
Nov 24, 5 AM $ 1.98
+0.87%
$ 1.98 million $ 40,859
Nov 24, 4 AM $ 1.96
+0.63%
$ 1.96 million $ 40,348
Nov 24, 3 AM $ 1.93
+0.00%
$ 1.93 million $ 21,667
Nov 24, 2 AM $ 1.94
+0.00%
$ 1.94 million $ 39,780
Nov 24, 1 AM $ 1.92
-1.54%
$ 1.92 million $ 39,369
Nov 24, 12 AM $ 1.95
+1.04%
$ 1.95 million $ 39,243
Nov 23, 11 PM $ 1.93
-1.03%
$ 1.93 million $ 39,284
Nov 23, 10 PM $ 1.95
-0.75%
$ 1.95 million $ 37,931
Nov 23, 9 PM $ 1.96
-0.80%
$ 1.96 million $ 38,401
Nov 23, 8 PM $ 1.98
-0.19%
$ 1.98 million $ 37,191
Nov 23, 7 PM $ 1.99
+2.78%
$ 1.98 million $ 34,400
Nov 23, 6 PM $ 1.95
+0.18%
$ 1.95 million $ 32,366
Nov 23, 5 PM $ 1.94
-1.44%
$ 1.94 million $ 32,267
Nov 23, 4 PM $ 1.96
+1.03%
$ 1.96 million $ 31,139
Nov 23, 3 PM $ 1.94
-0.66%
$ 1.94 million $ 28,191
Nov 23, 2 PM $ 1.95
+0.99%
$ 1.95 million $ 28,124
Nov 23, 1 PM $ 1.93
+1.77%
$ 1.93 million $ 27,963
Nov 23, 12 PM $ 1.9
+0.53%
$ 1.9 million $ 11,694
Nov 23, 11 AM $ 1.91
+1.06%
$ 1.91 million $ 11,787
Nov 23, 10 AM $ 1.89
-1.05%
$ 1.89 million $ 12,001
Nov 23, 9 AM $ 1.93
+2.12%
$ 1.91 million $ 13,189