Taτsu Historical Data

TATSU Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 1.93
+2.12%
$ 1.91 million $ 13,189
Nov 23, 8 AM $ 1.89
+1.07%
$ 1.89 million $ 13,244
Nov 23, 7 AM $ 1.89
-0.53%
$ 1.89 million $ 13,647
Nov 23, 6 AM $ 1.92
-1.54%
$ 1.92 million $ 13,211
Nov 23, 5 AM $ 1.95
+0.52%
$ 1.95 million $ 23,365
Nov 23, 4 AM $ 1.94
+1.04%
$ 1.94 million $ 40,609
Nov 23, 3 AM $ 1.94
+0.00%
$ 1.94 million $ 40,670
Nov 23, 2 AM $ 1.94
+0.52%
$ 1.94 million $ 41,701
Nov 23, 1 AM $ 1.93
+0.76%
$ 1.92 million $ 50,074
Nov 23, 12 AM $ 1.92
+0.36%
$ 1.92 million $ 50,021
Nov 22, 11 PM $ 1.92
+1.34%
$ 1.92 million $ 50,071
Nov 22, 10 PM $ 1.91
+1.60%
$ 1.91 million $ 48,561
Nov 22, 9 PM $ 1.91
+2.69%
$ 1.91 million $ 48,083
Nov 22, 8 PM $ 1.86
-2.29%
$ 1.86 million $ 47,955
Nov 22, 7 PM $ 1.9
-0.03%
$ 1.9 million $ 49,115
Nov 22, 6 PM $ 1.9
+0.75%
$ 1.89 million $ 53,974
Nov 22, 5 PM $ 1.89
+0.00%
$ 1.89 million $ 54,324
Nov 22, 4 PM $ 1.89
+0.74%
$ 1.88 million $ 73,242
Nov 22, 3 PM $ 1.88
+0.00%
$ 1.88 million $ 74,771
Nov 22, 2 PM $ 1.88
-0.20%
$ 1.88 million $ 76,321
Nov 22, 1 PM $ 1.88
-1.57%
$ 1.88 million $ 63,590
Nov 22, 12 PM $ 1.91
+1.60%
$ 1.91 million $ 69,290
Nov 22, 11 AM $ 1.88
-1.05%
$ 1.88 million $ 70,602
Nov 22, 10 AM $ 1.9
+1.06%
$ 1.88 million $ 71,817
Nov 22, 9 AM $ 1.89
+1.61%
$ 1.89 million $ 73,057
Nov 22, 8 AM $ 1.87
+1.63%
$ 1.87 million $ 91,137
Nov 22, 7 AM $ 1.84
+1.66%
$ 1.84 million $ 96,538
Nov 22, 6 AM $ 1.83
-2.66%
$ 1.83 million $ 97,749
Nov 22, 5 AM $ 1.88
+6.82%
$ 1.88 million $ 88,211
Nov 22, 4 AM $ 1.76
-1.52%
$ 1.76 million $ 88,754
Nov 22, 3 AM $ 1.79
+0.02%
$ 1.79 million $ 88,687
Nov 22, 2 AM $ 1.78
-5.90%
$ 1.78 million $ 87,665
Nov 22, 1 AM $ 1.89
+0.00%
$ 1.89 million $ 65,969
Nov 22, 12 AM $ 1.89
-0.53%
$ 1.91 million $ 78,042
Nov 21, 11 PM $ 1.91
+0.00%
$ 1.91 million $ 78,035
Nov 21, 10 PM $ 1.89
-1.56%
$ 1.9 million $ 80,841
Nov 21, 9 PM $ 1.91
-1.15%
$ 1.91 million $ 80,750
Nov 21, 8 PM $ 1.94
-2.56%
$ 1.93 million $ 80,535
Nov 21, 7 PM $ 1.99
+1.95%
$ 1.99 million $ 78,743
Nov 21, 6 PM $ 1.95
-3.67%
$ 1.95 million $ 74,107
Nov 21, 5 PM $ 2.03
+10.81%
$ 2.03 million $ 73,473
Nov 21, 4 PM $ 1.83
+2.23%
$ 1.83 million $ 56,479
Nov 21, 3 PM $ 1.79
-3.26%
$ 1.79 million $ 59,473
Nov 21, 2 PM $ 1.84
+2.28%
$ 1.86 million $ 58,060
Nov 21, 1 PM $ 1.82
+1.29%
$ 1.82 million $ 56,906
Nov 21, 12 PM $ 1.79
-1.46%
$ 1.79 million $ 50,041
Nov 21, 11 AM $ 1.81
-0.09%
$ 1.79 million $ 48,784
Nov 21, 10 AM $ 1.83
+0.87%
$ 1.83 million $ 45,376
Nov 21, 9 AM $ 1.78
-8.82%
$ 1.78 million $ 42,081
Nov 21, 8 AM $ 1.95
-0.36%
$ 1.95 million $ 37,484