Taτsu Historical Data

TATSU Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 1.78
-8.82%
$ 1.78 million $ 42,081
Nov 21, 8 AM $ 1.95
-0.36%
$ 1.95 million $ 37,484
Nov 21, 7 AM $ 1.96
-2.49%
$ 1.97 million $ 26,322
Nov 21, 6 AM $ 2.01
-1.95%
$ 2.01 million $ 25,132
Nov 21, 5 AM $ 2.03
-5.14%
$ 2.03 million $ 24,190
Nov 21, 4 AM $ 2.12
+0.00%
$ 2.12 million $ 26,258
Nov 21, 3 AM $ 2.14
+1.90%
$ 2.14 million $ 26,261
Nov 21, 2 AM $ 2.1
-0.94%
$ 2.1 million $ 26,682
Nov 21, 1 AM $ 2.11
+0.81%
$ 2.11 million $ 26,819
Nov 21, 12 AM $ 2.09
+0.00%
$ 2.09 million $ 26,851
Nov 20, 11 PM $ 2.08
-2.81%
$ 2.1 million $ 26,994
Nov 20, 10 PM $ 2.14
-1.15%
$ 2.14 million $ 24,644
Nov 20, 9 PM $ 2.17
+0.46%
$ 2.15 million $ 24,512
Nov 20, 8 PM $ 2.13
+1.18%
$ 2.13 million $ 24,731
Nov 20, 7 PM $ 2.11
-0.01%
$ 2.11 million $ 24,915
Nov 20, 6 PM $ 2.12
-2.36%
$ 2.12 million $ 25,159
Nov 20, 5 PM $ 2.2
+7.38%
$ 2.2 million $ 27,970
Nov 20, 4 PM $ 2.03
-2.40%
$ 2.03 million $ 22,424
Nov 20, 3 PM $ 2.08
+0.00%
$ 2.08 million $ 18,027
Nov 20, 2 PM $ 2.08
-0.95%
$ 2.08 million $ 18,054
Nov 20, 1 PM $ 2.1
-1.87%
$ 2.1 million $ 17,755
Nov 20, 12 PM $ 2.14
-1.83%
$ 2.14 million $ 17,030
Nov 20, 11 AM $ 2.18
+0.93%
$ 2.18 million $ 16,623
Nov 20, 10 AM $ 2.16
-0.92%
$ 2.16 million $ 18,538
Nov 20, 9 AM $ 2.17
-0.91%
$ 2.17 million $ 18,376
Nov 20, 8 AM $ 2.16
-0.46%
$ 2.16 million $ 18,184
Nov 20, 7 AM $ 2.17
-0.69%
$ 2.18 million $ 18,138
Nov 20, 6 AM $ 2.19
+0.41%
$ 2.19 million $ 19,037
Nov 20, 5 AM $ 2.16
-0.07%
$ 2.16 million $ 18,977
Nov 20, 4 AM $ 2.18
+0.93%
$ 2.18 million $ 16,579
Nov 20, 3 AM $ 2.18
+0.46%
$ 2.18 million $ 17,753
Nov 20, 2 AM $ 2.19
+1.39%
$ 2.19 million $ 16,955
Nov 20, 1 AM $ 2.16
+0.47%
$ 2.16 million $ 18,402
Nov 20, 12 AM $ 2.12
-0.47%
$ 2.12 million $ 19,495
Nov 19, 11 PM $ 2.13
+0.47%
$ 2.13 million $ 19,273
Nov 19, 10 PM $ 2.12
+0.47%
$ 2.12 million $ 18,430
Nov 19, 9 PM $ 2.13
+2.47%
$ 2.13 million $ 18,644
Nov 19, 8 PM $ 2.07
+0.51%
$ 2.07 million $ 18,590
Nov 19, 7 PM $ 2.06
-0.08%
$ 2.06 million $ 17,979
Nov 19, 6 PM $ 2.06
-5.24%
$ 2.06 million $ 18,728
Nov 19, 5 PM $ 2.17
-0.27%
$ 2.17 million $ 17,196
Nov 19, 4 PM $ 2.2
-1.35%
$ 2.2 million $ 21,665
Nov 19, 3 PM $ 2.25
+0.90%
$ 2.25 million $ 23,359
Nov 19, 2 PM $ 2.25
+0.90%
$ 2.25 million $ 25,499
Nov 19, 1 PM $ 2.23
+0.00%
$ 2.23 million $ 25,796
Nov 19, 12 PM $ 2.23
+0.00%
$ 2.23 million $ 25,692
Nov 19, 11 AM $ 2.23
+0.00%
$ 2.23 million $ 25,987
Nov 19, 10 AM $ 2.25
+0.90%
$ 2.23 million $ 46,247
Nov 19, 9 AM $ 2.23
-1.33%
$ 2.26 million $ 47,543
Nov 19, 8 AM $ 2.25
+0.45%
$ 2.23 million $ 47,924