Taτsu Historical Data

TATSU Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 2.25
+0.45%
$ 2.23 million $ 47,924
Nov 19, 7 AM $ 2.23
+3.05%
$ 2.23 million $ 51,569
Nov 19, 6 AM $ 2.16
-1.16%
$ 2.16 million $ 52,438
Nov 19, 5 AM $ 2.19
-1.38%
$ 2.19 million $ 52,362
Nov 19, 4 AM $ 2.22
-1.77%
$ 2.22 million $ 33,383
Nov 19, 3 AM $ 2.26
-0.44%
$ 2.26 million $ 36,420
Nov 19, 2 AM $ 2.26
-0.88%
$ 2.26 million $ 36,930
Nov 19, 1 AM $ 2.28
+1.79%
$ 2.28 million $ 56,015
Nov 19, 12 AM $ 2.27
+0.00%
$ 2.27 million $ 54,877
Nov 18, 11 PM $ 2.27
+0.00%
$ 2.27 million $ 54,913
Nov 18, 10 PM $ 2.27
+1.34%
$ 2.27 million $ 55,765
Nov 18, 9 PM $ 2.24
-2.28%
$ 2.24 million $ 56,646
Nov 18, 8 PM $ 2.3
-1.76%
$ 2.3 million $ 56,970
Nov 18, 7 PM $ 2.34
-2.50%
$ 2.34 million $ 59,891
Nov 18, 6 PM $ 2.4
+4.34%
$ 2.4 million $ 64,906
Nov 18, 5 PM $ 2.31
-0.87%
$ 2.31 million $ 62,069
Nov 18, 4 PM $ 2.26
-1.30%
$ 2.26 million $ 57,806
Nov 18, 3 PM $ 2.27
+2.71%
$ 2.27 million $ 54,977
Nov 18, 2 PM $ 2.21
+1.38%
$ 2.21 million $ 53,030
Nov 18, 1 PM $ 2.18
-0.91%
$ 2.18 million $ 53,879
Nov 18, 12 PM $ 2.2
-0.15%
$ 2.2 million $ 55,422
Nov 18, 11 AM $ 2.2
-0.59%
$ 2.2 million $ 55,148
Nov 18, 10 AM $ 2.21
-1.79%
$ 2.21 million $ 53,945
Nov 18, 9 AM $ 2.25
-1.75%
$ 2.25 million $ 34,735
Nov 18, 8 AM $ 2.29
+6.51%
$ 2.29 million $ 34,581
Nov 18, 7 AM $ 2.15
-1.83%
$ 2.15 million $ 31,077
Nov 18, 6 AM $ 2.19
+0.00%
$ 2.19 million $ 30,592
Nov 18, 5 AM $ 2.16
-0.92%
$ 2.18 million $ 30,847
Nov 18, 4 AM $ 2.18
+2.35%
$ 2.18 million $ 30,890
Nov 18, 3 AM $ 2.13
+0.95%
$ 2.13 million $ 26,673
Nov 18, 2 AM $ 2.11
-0.47%
$ 2.11 million $ 46,270
Nov 18, 1 AM $ 2.12
+1.44%
$ 2.12 million $ 46,260
Nov 18, 12 AM $ 2.11
-0.47%
$ 2.11 million $ 46,221
Nov 17, 11 PM $ 2.12
-2.15%
$ 2.11 million $ 46,261
Nov 17, 10 PM $ 2.17
+1.13%
$ 2.17 million $ 45,353
Nov 17, 9 PM $ 2.14
-1.77%
$ 2.14 million $ 44,283
Nov 17, 8 PM $ 2.18
+2.79%
$ 2.18 million $ 43,592
Nov 17, 7 PM $ 2.12
-5.66%
$ 2.12 million $ 40,857
Nov 17, 6 PM $ 2.24
-2.99%
$ 2.28 million $ 39,908
Nov 17, 5 PM $ 2.31
-0.58%
$ 2.31 million $ 40,713
Nov 17, 4 PM $ 2.3
-2.10%
$ 2.3 million $ 40,602
Nov 17, 3 PM $ 2.34
-3.71%
$ 2.34 million $ 40,774
Nov 17, 2 PM $ 2.43
+4.15%
$ 2.43 million $ 40,975
Nov 17, 1 PM $ 2.33
-0.92%
$ 2.32 million $ 39,668
Nov 17, 12 PM $ 2.35
-2.30%
$ 2.35 million $ 38,508
Nov 17, 11 AM $ 2.41
+0.00%
$ 2.41 million $ 39,876
Nov 17, 10 AM $ 2.41
-0.41%
$ 2.39 million $ 43,222
Nov 17, 9 AM $ 2.4
+1.26%
$ 2.4 million $ 44,361
Nov 17, 8 AM $ 2.37
+0.52%
$ 2.37 million $ 44,811
Nov 17, 7 AM $ 2.36
-1.34%
$ 2.36 million $ 45,160