Taτsu Historical Data

TATSU Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 2.36
-1.34%
$ 2.36 million $ 45,160
Nov 17, 6 AM $ 2.39
-1.24%
$ 2.39 million $ 43,429
Nov 17, 5 AM $ 2.39
+1.31%
$ 2.39 million $ 43,175
Nov 17, 4 AM $ 2.38
-1.10%
$ 2.38 million $ 43,057
Nov 17, 3 AM $ 2.44
+7.02%
$ 2.44 million $ 42,039
Nov 17, 2 AM $ 2.28
-1.30%
$ 2.28 million $ 39,446
Nov 17, 1 AM $ 2.3
+1.77%
$ 2.3 million $ 39,603
Nov 17, 12 AM $ 2.29
+1.78%
$ 2.25 million $ 39,651
Nov 16, 11 PM $ 2.28
+1.04%
$ 2.28 million $ 41,378
Nov 16, 10 PM $ 2.26
+0.74%
$ 2.26 million $ 41,253
Nov 16, 9 PM $ 2.24
-0.75%
$ 2.24 million $ 42,306
Nov 16, 8 PM $ 2.26
-0.28%
$ 2.26 million $ 41,657
Nov 16, 7 PM $ 2.26
-2.87%
$ 2.26 million $ 41,760
Nov 16, 6 PM $ 2.33
+0.43%
$ 2.33 million $ 23,919
Nov 16, 5 PM $ 2.32
-2.11%
$ 2.32 million $ 36,211
Nov 16, 4 PM $ 2.37
-1.25%
$ 2.37 million $ 36,017
Nov 16, 3 PM $ 2.4
-0.41%
$ 2.4 million $ 35,397
Nov 16, 2 PM $ 2.41
+1.75%
$ 2.41 million $ 35,442
Nov 16, 1 PM $ 2.37
-1.35%
$ 2.37 million $ 35,569
Nov 16, 12 PM $ 2.4
+1.59%
$ 2.4 million $ 35,164
Nov 16, 11 AM $ 2.36
-0.82%
$ 2.36 million $ 33,310
Nov 16, 10 AM $ 2.39
+0.28%
$ 2.39 million $ 30,716
Nov 16, 9 AM $ 2.38
-2.38%
$ 2.38 million $ 30,149
Nov 16, 8 AM $ 2.45
+2.94%
$ 2.45 million $ 16,203
Nov 16, 7 AM $ 2.38
-1.24%
$ 2.4 million $ 29,022
Nov 16, 6 AM $ 2.38
+0.00%
$ 2.38 million $ 29,020
Nov 16, 5 AM $ 2.41
+0.00%
$ 2.41 million $ 33,860
Nov 16, 4 AM $ 2.41
+1.76%
$ 2.41 million $ 37,545
Nov 16, 3 AM $ 2.37
+0.87%
$ 2.37 million $ 41,404
Nov 16, 2 AM $ 2.35
-0.64%
$ 2.35 million $ 41,427
Nov 16, 1 AM $ 2.36
-0.35%
$ 2.36 million $ 40,932
Nov 16, 12 AM $ 2.37
+0.54%
$ 2.37 million $ 40,230
Nov 15, 11 PM $ 2.36
+0.00%
$ 2.36 million $ 37,295
Nov 15, 10 PM $ 2.36
-1.05%
$ 2.36 million $ 37,271
Nov 15, 9 PM $ 2.38
+0.34%
$ 2.38 million $ 36,018
Nov 15, 8 PM $ 2.38
-0.01%
$ 2.38 million $ 36,873
Nov 15, 7 PM $ 2.39
+0.51%
$ 2.39 million $ 37,097
Nov 15, 6 PM $ 2.39
-0.13%
$ 2.39 million $ 39,006
Nov 15, 5 PM $ 2.41
-1.20%
$ 2.41 million $ 43,625
Nov 15, 4 PM $ 2.42
+0.41%
$ 2.42 million $ 47,225
Nov 15, 3 PM $ 2.39
-0.34%
$ 2.39 million $ 49,863
Nov 15, 2 PM $ 2.39
+0.32%
$ 2.39 million $ 49,995
Nov 15, 1 PM $ 2.39
-0.84%
$ 2.39 million $ 53,139
Nov 15, 12 PM $ 2.39
+0.02%
$ 2.39 million $ 52,870
Nov 15, 11 AM $ 2.42
+4.31%
$ 2.42 million $ 45,853
Nov 15, 10 AM $ 2.32
-2.52%
$ 2.32 million $ 51,881
Nov 15, 9 AM $ 2.38
-0.83%
$ 2.38 million $ 51,838
Nov 15, 8 AM $ 2.41
+0.00%
$ 2.41 million $ 53,330
Nov 15, 7 AM $ 2.4
+0.15%
$ 2.4 million $ 53,330
Nov 15, 6 AM $ 2.44
+0.37%
$ 2.44 million $ 52,577