Taτsu Historical Data

TATSU Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 2.4
+0.15%
$ 2.4 million $ 53,330
Nov 15, 6 AM $ 2.44
+0.37%
$ 2.44 million $ 52,577
Nov 15, 5 AM $ 2.41
+6.73%
$ 2.41 million $ 49,714
Nov 15, 4 AM $ 2.26
-6.22%
$ 2.26 million $ 41,317
Nov 15, 3 AM $ 2.39
-0.42%
$ 2.39 million $ 45,487
Nov 15, 2 AM $ 2.4
+1.27%
$ 2.4 million $ 45,681
Nov 15, 1 AM $ 2.37
+0.00%
$ 2.4 million $ 45,672
Nov 15, 12 AM $ 2.37
+0.55%
$ 2.37 million $ 45,885
Nov 14, 11 PM $ 2.36
-0.71%
$ 2.36 million $ 45,858
Nov 14, 10 PM $ 2.37
+0.47%
$ 2.37 million $ 47,221
Nov 14, 9 PM $ 2.36
+2.66%
$ 2.36 million $ 47,028
Nov 14, 8 PM $ 2.3
+0.07%
$ 2.3 million $ 46,415
Nov 14, 7 PM $ 2.3
-2.13%
$ 2.3 million $ 45,483
Nov 14, 6 PM $ 2.33
-5.28%
$ 2.33 million $ 43,866
Nov 14, 5 PM $ 2.41
+0.84%
$ 2.41 million $ 41,116
Nov 14, 4 PM $ 2.39
+4.24%
$ 2.39 million $ 37,985
Nov 14, 3 PM $ 2.29
+1.07%
$ 2.29 million $ 36,624
Nov 14, 2 PM $ 2.25
-1.58%
$ 2.25 million $ 36,336
Nov 14, 1 PM $ 2.3
-2.25%
$ 2.3 million $ 30,181
Nov 14, 12 PM $ 2.35
-4.08%
$ 2.35 million $ 29,145
Nov 14, 11 AM $ 2.42
+0.09%
$ 2.42 million $ 27,162
Nov 14, 10 AM $ 2.45
-0.41%
$ 2.45 million $ 26,628
Nov 14, 9 AM $ 2.49
-0.04%
$ 2.49 million $ 29,527
Nov 14, 8 AM $ 2.46
+0.00%
$ 2.46 million $ 27,297
Nov 14, 7 AM $ 2.47
-1.02%
$ 2.47 million $ 27,363
Nov 14, 6 AM $ 2.5
-1.81%
$ 2.5 million $ 27,596
Nov 14, 5 AM $ 2.54
-0.62%
$ 2.54 million $ 26,672
Nov 14, 4 AM $ 2.59
-1.15%
$ 2.59 million $ 22,612
Nov 14, 3 AM $ 2.62
+0.77%
$ 2.59 million $ 22,332
Nov 14, 2 AM $ 2.6
-0.76%
$ 2.6 million $ 22,121
Nov 14, 1 AM $ 2.59
+0.78%
$ 2.62 million $ 24,064
Nov 14, 12 AM $ 2.56
-0.39%
$ 2.56 million $ 24,746
Nov 13, 11 PM $ 2.57
+0.00%
$ 2.57 million $ 24,808
Nov 13, 10 PM $ 2.57
+1.18%
$ 2.57 million $ 23,319
Nov 13, 9 PM $ 2.54
-0.81%
$ 2.54 million $ 23,442
Nov 13, 8 PM $ 2.56
-1.89%
$ 2.56 million $ 23,114
Nov 13, 7 PM $ 2.61
-1.37%
$ 2.61 million $ 22,443
Nov 13, 6 PM $ 2.65
+2.63%
$ 2.65 million $ 22,368
Nov 13, 5 PM $ 2.58
-0.53%
$ 2.58 million $ 19,688
Nov 13, 4 PM $ 2.65
-2.48%
$ 2.65 million $ 17,953
Nov 13, 3 PM $ 2.73
-1.13%
$ 2.73 million $ 17,077
Nov 13, 2 PM $ 2.75
+0.35%
$ 2.75 million $ 17,126
Nov 13, 1 PM $ 2.76
-0.79%
$ 2.76 million $ 17,361
Nov 13, 12 PM $ 2.77
-1.07%
$ 2.77 million $ 15,772
Nov 13, 11 AM $ 2.77
-1.07%
$ 2.77 million $ 16,756
Nov 13, 10 AM $ 2.8
-2.78%
$ 2.8 million $ 18,325
Nov 13, 9 AM $ 2.88
+0.35%
$ 2.88 million $ 14,741
Nov 13, 8 AM $ 2.84
-1.73%
$ 2.84 million $ 14,799
Nov 13, 7 AM $ 2.89
+1.40%
$ 2.89 million $ 14,891
Nov 13, 6 AM $ 2.87
-0.35%
$ 2.87 million $ 14,384