Taτsu Historical Data

TATSU Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 2.87
-0.35%
$ 2.87 million $ 14,384
Nov 13, 5 AM $ 2.88
+3.23%
$ 2.88 million $ 18,615
Nov 13, 4 AM $ 2.79
+1.09%
$ 2.76 million $ 17,563
Nov 13, 3 AM $ 2.76
-1.08%
$ 2.76 million $ 17,450
Nov 13, 2 AM $ 2.79
+1.09%
$ 2.79 million $ 17,454
Nov 13, 1 AM $ 2.75
+0.73%
$ 2.75 million $ 17,549
Nov 13, 12 AM $ 2.73
+0.37%
$ 2.73 million $ 16,644
Nov 12, 11 PM $ 2.72
-1.09%
$ 2.72 million $ 27,621
Nov 12, 10 PM $ 2.75
-0.36%
$ 2.75 million $ 27,487
Nov 12, 9 PM $ 2.76
+1.10%
$ 2.76 million $ 27,817
Nov 12, 8 PM $ 2.73
-2.15%
$ 2.73 million $ 27,839
Nov 12, 7 PM $ 2.79
+1.09%
$ 2.79 million $ 27,842
Nov 12, 6 PM $ 2.79
+1.45%
$ 2.79 million $ 27,448
Nov 12, 5 PM $ 2.75
+0.37%
$ 2.75 million $ 28,180
Nov 12, 4 PM $ 2.74
-1.45%
$ 2.74 million $ 28,498
Nov 12, 3 PM $ 2.81
+0.00%
$ 2.81 million $ 28,136
Nov 12, 2 PM $ 2.81
+0.36%
$ 2.81 million $ 29,279
Nov 12, 1 PM $ 2.8
+0.72%
$ 2.8 million $ 28,678
Nov 12, 12 PM $ 2.78
-2.10%
$ 2.78 million $ 28,522
Nov 12, 11 AM $ 2.84
+1.42%
$ 2.84 million $ 28,347
Nov 12, 10 AM $ 2.8
-1.06%
$ 2.8 million $ 36,104
Nov 12, 9 AM $ 2.84
+1.43%
$ 2.8 million $ 37,190
Nov 12, 8 AM $ 2.8
+1.63%
$ 2.8 million $ 38,732
Nov 12, 7 AM $ 2.76
-0.27%
$ 2.76 million $ 38,681
Nov 12, 6 AM $ 2.76
-0.41%
$ 2.76 million $ 38,685
Nov 12, 5 AM $ 2.77
-0.26%
$ 2.78 million $ 34,431
Nov 12, 4 AM $ 2.81
-1.23%
$ 2.81 million $ 32,325
Nov 12, 3 AM $ 2.84
+0.35%
$ 2.81 million $ 32,073
Nov 12, 2 AM $ 2.83
-0.70%
$ 2.83 million $ 32,160
Nov 12, 1 AM $ 2.85
+0.77%
$ 2.85 million $ 32,578
Nov 12, 12 AM $ 2.83
+4.24%
$ 2.83 million $ 32,754
Nov 11, 11 PM $ 2.71
+0.35%
$ 2.71 million $ 21,580
Nov 11, 10 PM $ 2.68
-0.79%
$ 2.7 million $ 19,386
Nov 11, 9 PM $ 2.7
+0.41%
$ 2.67 million $ 19,822
Nov 11, 8 PM $ 2.69
-1.06%
$ 2.69 million $ 20,333
Nov 11, 7 PM $ 2.72
-0.62%
$ 2.72 million $ 19,542
Nov 11, 6 PM $ 2.73
+0.22%
$ 2.73 million $ 20,049
Nov 11, 5 PM $ 2.76
+1.28%
$ 2.76 million $ 18,805
Nov 11, 4 PM $ 2.73
-0.36%
$ 2.73 million $ 18,687
Nov 11, 3 PM $ 2.74
-1.79%
$ 2.74 million $ 18,946
Nov 11, 2 PM $ 2.79
+0.69%
$ 2.79 million $ 17,802
Nov 11, 1 PM $ 2.77
-0.20%
$ 2.8 million $ 21,358
Nov 11, 12 PM $ 2.81
+2.38%
$ 2.81 million $ 28,926
Nov 11, 11 AM $ 2.78
+1.09%
$ 2.75 million $ 31,354
Nov 11, 10 AM $ 2.75
-4.18%
$ 2.75 million $ 31,569
Nov 11, 9 AM $ 2.87
+1.06%
$ 2.87 million $ 32,279
Nov 11, 8 AM $ 2.84
-1.10%
$ 2.84 million $ 30,829
Nov 11, 7 AM $ 2.87
-1.01%
$ 2.87 million $ 30,770
Nov 11, 6 AM $ 2.9
-0.32%
$ 2.9 million $ 31,428
Nov 11, 5 AM $ 2.91
-0.73%
$ 2.91 million $ 31,365