Taτsu Historical Data

TATSU Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 2.91
-0.73%
$ 2.91 million $ 31,365
Nov 11, 4 AM $ 2.94
-0.99%
$ 2.94 million $ 30,774
Nov 11, 3 AM $ 2.97
+0.35%
$ 2.97 million $ 31,042
Nov 11, 2 AM $ 2.96
+1.72%
$ 2.96 million $ 30,982
Nov 11, 1 AM $ 2.94
+0.68%
$ 2.94 million $ 31,985
Nov 11, 12 AM $ 2.89
-1.05%
$ 2.89 million $ 32,013
Nov 10, 11 PM $ 2.92
+1.41%
$ 2.92 million $ 32,094
Nov 10, 10 PM $ 2.88
-2.03%
$ 2.85 million $ 31,617
Nov 10, 9 PM $ 2.94
+1.02%
$ 2.94 million $ 30,796
Nov 10, 8 PM $ 2.91
+1.39%
$ 2.91 million $ 30,695
Nov 10, 7 PM $ 2.87
+0.67%
$ 2.87 million $ 31,895
Nov 10, 6 PM $ 2.85
-0.67%
$ 2.86 million $ 34,675
Nov 10, 5 PM $ 2.87
-0.69%
$ 2.87 million $ 35,767
Nov 10, 4 PM $ 2.9
+0.69%
$ 2.9 million $ 35,586
Nov 10, 3 PM $ 2.89
+0.00%
$ 2.89 million $ 35,324
Nov 10, 2 PM $ 2.89
-0.02%
$ 2.89 million $ 37,252
Nov 10, 1 PM $ 2.88
-4.30%
$ 2.88 million $ 35,838
Nov 10, 12 PM $ 3.01
-1.95%
$ 3.01 million $ 27,626
Nov 10, 11 AM $ 3.04
+0.35%
$ 3.04 million $ 24,328
Nov 10, 10 AM $ 3.06
+0.98%
$ 3.06 million $ 24,488
Nov 10, 9 AM $ 3.03
-1.32%
$ 3.03 million $ 22,743
Nov 10, 8 AM $ 3.07
+0.66%
$ 3.05 million $ 23,114
Nov 10, 7 AM $ 3.09
+1.31%
$ 3.09 million $ 23,151
Nov 10, 6 AM $ 3.05
-1.61%
$ 3.05 million $ 22,906
Nov 10, 5 AM $ 3.1
+0.00%
$ 3.1 million $ 294,693
Nov 10, 4 AM $ 3.1
+1.64%
$ 3.1 million $ 294,717
Nov 10, 3 AM $ 3.05
-1.61%
$ 3.05 million $ 294,157
Nov 10, 2 AM $ 3.1
+1.64%
$ 3.1 million $ 294,163
Nov 10, 1 AM $ 3.02
+2.43%
$ 3.02 million $ 292,631
Nov 10, 12 AM $ 2.95
-2.37%
$ 2.95 million $ 292,430
Nov 9, 11 PM $ 3.02
-0.66%
$ 3.03 million $ 292,103
Nov 9, 10 PM $ 3.04
-0.33%
$ 3.04 million $ 291,995
Nov 9, 9 PM $ 3.05
+3.48%
$ 3.05 million $ 291,705
Nov 9, 8 PM $ 2.95
+0.09%
$ 2.95 million $ 292,722
Nov 9, 7 PM $ 2.94
+1.51%
$ 2.94 million $ 294,690
Nov 9, 6 PM $ 2.9
-0.02%
$ 2.9 million $ 289,781
Nov 9, 5 PM $ 2.9
+1.42%
$ 2.9 million $ 290,079
Nov 9, 4 PM $ 2.84
-1.86%
$ 2.84 million $ 288,592
Nov 9, 3 PM $ 2.89
+0.29%
$ 2.89 million $ 289,912
Nov 9, 2 PM $ 2.89
+6.98%
$ 2.89 million $ 294,520
Nov 9, 1 PM $ 2.72
+0.00%
$ 2.72 million $ 283,672
Nov 9, 12 PM $ 2.7
+0.75%
$ 2.7 million $ 284,925
Nov 9, 11 AM $ 2.68
+0.75%
$ 2.68 million $ 295,351
Nov 9, 10 AM $ 2.67
-0.74%
$ 2.67 million $ 296,027
Nov 9, 9 AM $ 2.66
-5.37%
$ 2.66 million $ 296,080
Nov 9, 8 AM $ 2.81
+0.34%
$ 2.81 million $ 298,919
Nov 9, 7 AM $ 2.8
+0.00%
$ 2.8 million $ 297,015
Nov 9, 6 AM $ 2.8
+3.00%
$ 2.8 million $ 301,479
Nov 9, 5 AM $ 2.72
-2.81%
$ 2.72 million $ 298,841
Nov 9, 4 AM $ 2.8
+0.18%
$ 2.8 million $ 301,965