Taτsu Historical Data

TATSU Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 2.72
-2.81%
$ 2.72 million $ 298,841
Nov 9, 4 AM $ 2.8
+0.18%
$ 2.8 million $ 301,965
Nov 9, 3 AM $ 2.79
-1.02%
$ 2.79 million $ 302,088
Nov 9, 2 AM $ 2.82
+0.09%
$ 2.82 million $ 305,536
Nov 9, 1 AM $ 2.82
+1.80%
$ 2.82 million $ 304,396
Nov 9, 12 AM $ 2.77
-3.62%
$ 2.77 million $ 305,332
Nov 8, 11 PM $ 2.87
+3.94%
$ 2.87 million $ 306,296
Nov 8, 10 PM $ 2.76
-0.72%
$ 2.76 million $ 306,030
Nov 8, 9 PM $ 2.78
-2.47%
$ 2.78 million $ 307,549
Nov 8, 8 PM $ 2.85
+4.80%
$ 2.85 million $ 309,389
Nov 8, 7 PM $ 2.72
-1.45%
$ 2.72 million $ 71,412
Nov 8, 6 PM $ 2.79
-3.52%
$ 2.79 million $ 320,833
Nov 8, 5 PM $ 2.89
-0.04%
$ 2.89 million $ 333,015
Nov 8, 4 PM $ 2.89
-0.54%
$ 2.89 million $ 339,490
Nov 8, 3 PM $ 2.9
-2.88%
$ 2.9 million $ 339,362
Nov 8, 2 PM $ 2.99
+1.49%
$ 2.99 million $ 335,419
Nov 8, 1 PM $ 2.95
+1.03%
$ 2.95 million $ 333,113
Nov 8, 12 PM $ 2.91
-3.53%
$ 2.91 million $ 334,004
Nov 8, 11 AM $ 3.01
-1.88%
$ 3.01 million $ 323,676
Nov 8, 10 AM $ 3.09
+0.00%
$ 3.09 million $ 246,320
Nov 8, 9 AM $ 3.09
+0.58%
$ 3.09 million $ 247,104
Nov 8, 8 AM $ 3.08
+0.22%
$ 3.08 million $ 321,797
Nov 8, 7 AM $ 3.07
-2.32%
$ 3.07 million $ 323,209
Nov 8, 6 AM $ 3.14
-1.70%
$ 3.14 million $ 315,916
Nov 8, 5 AM $ 3.21
+2.15%
$ 3.21 million $ 240,743
Nov 8, 4 AM $ 3.14
-0.32%
$ 3.14 million $ 309,440
Nov 8, 3 AM $ 3.15
-0.63%
$ 3.15 million $ 310,530
Nov 8, 2 AM $ 3.17
-0.10%
$ 3.17 million $ 309,551
Nov 8, 1 AM $ 3.17
-0.07%
$ 3.17 million $ 309,667
Nov 8, 12 AM $ 3.18
-0.69%
$ 3.18 million $ 308,708
Nov 7, 11 PM $ 3.2
+1.09%
$ 3.2 million $ 309,164
Nov 7, 10 PM $ 3.17
+0.28%
$ 3.17 million $ 306,424
Nov 7, 9 PM $ 3.16
+0.19%
$ 3.16 million $ 304,900
Nov 7, 8 PM $ 3.15
+5.19%
$ 3.15 million $ 302,816
Nov 7, 7 PM $ 2.98
+1.23%
$ 2.98 million $ 279,884
Nov 7, 6 PM $ 2.95
+2.36%
$ 2.95 million $ 282,621
Nov 7, 5 PM $ 2.88
+5.29%
$ 2.88 million $ 270,207
Nov 7, 4 PM $ 2.74
+0.21%
$ 2.74 million $ 262,800
Nov 7, 3 PM $ 2.74
+1.37%
$ 2.74 million $ 260,442
Nov 7, 2 PM $ 2.7
+0.15%
$ 2.7 million $ 262,170
Nov 7, 1 PM $ 2.69
-1.86%
$ 2.69 million $ 265,437
Nov 7, 12 PM $ 2.74
-1.31%
$ 2.74 million $ 268,691
Nov 7, 11 AM $ 2.77
-0.87%
$ 2.77 million $ 270,789
Nov 7, 10 AM $ 2.8
-1.00%
$ 2.8 million $ 268,941
Nov 7, 9 AM $ 2.83
+2.75%
$ 2.83 million $ 270,701
Nov 7, 8 AM $ 2.75
+2.23%
$ 2.75 million $ 271,439
Nov 7, 7 AM $ 2.7
+0.00%
$ 2.7 million $ 269,560
Nov 7, 6 AM $ 2.84
+0.07%
$ 2.84 million $ 268,068
Nov 7, 5 AM $ 2.83
-0.41%
$ 2.83 million $ 268,368
Nov 7, 4 AM $ 2.82
+1.83%
$ 2.82 million $ 265,396