Taτsu Historical Data

TATSU Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 2.82
+1.83%
$ 2.82 million $ 265,396
Nov 7, 3 AM $ 2.77
-0.72%
$ 2.77 million $ 263,218
Nov 7, 2 AM $ 2.79
+0.36%
$ 2.79 million $ 264,223
Nov 7, 1 AM $ 2.78
-1.08%
$ 2.78 million $ 264,104
Nov 7, 12 AM $ 2.81
-0.22%
$ 2.81 million $ 264,103
Nov 6, 11 PM $ 2.81
+1.09%
$ 2.81 million $ 264,491
Nov 6, 10 PM $ 2.76
-1.50%
$ 2.76 million $ 264,197
Nov 6, 9 PM $ 2.81
+0.37%
$ 2.81 million $ 265,017
Nov 6, 8 PM $ 2.8
+0.16%
$ 2.8 million $ 264,853
Nov 6, 7 PM $ 2.79
-1.98%
$ 2.79 million $ 263,679
Nov 6, 6 PM $ 2.85
+1.65%
$ 2.85 million $ 257,943
Nov 6, 5 PM $ 2.81
+1.01%
$ 2.81 million $ 251,706
Nov 6, 4 PM $ 2.78
-0.52%
$ 2.78 million $ 242,648
Nov 6, 3 PM $ 2.79
+2.36%
$ 2.79 million $ 245,526
Nov 6, 2 PM $ 2.72
-4.78%
$ 2.72 million $ 236,359
Nov 6, 1 PM $ 2.86
+7.52%
$ 2.86 million $ 29,582
Nov 6, 12 PM $ 2.68
+0.37%
$ 2.68 million $ 26,256
Nov 6, 11 AM $ 2.7
-0.37%
$ 2.7 million $ 229,194
Nov 6, 10 AM $ 2.71
+1.88%
$ 2.71 million $ 230,238
Nov 6, 9 AM $ 2.66
-1.85%
$ 2.66 million $ 230,607
Nov 6, 8 AM $ 2.71
+1.50%
$ 2.71 million $ 230,484
Nov 6, 7 AM $ 2.67
-1.12%
$ 2.67 million $ 231,295
Nov 6, 6 AM $ 2.7
+1.51%
$ 2.7 million $ 231,025
Nov 6, 5 AM $ 2.67
-2.66%
$ 2.67 million $ 233,291
Nov 6, 4 AM $ 2.74
+1.59%
$ 2.74 million $ 232,710
Nov 6, 3 AM $ 2.69
+0.00%
$ 2.69 million $ 228,875
Nov 6, 2 AM $ 2.66
-0.97%
$ 2.66 million $ 229,372
Nov 6, 1 AM $ 2.69
+1.08%
$ 2.69 million $ 233,774
Nov 6, 12 AM $ 2.67
-1.48%
$ 2.67 million $ 235,916
Nov 5, 11 PM $ 2.71
+0.00%
$ 2.71 million $ 235,688
Nov 5, 10 PM $ 2.7
-1.10%
$ 2.7 million $ 236,045
Nov 5, 9 PM $ 2.7
-0.37%
$ 2.7 million $ 235,705
Nov 5, 8 PM $ 2.69
-1.81%
$ 2.69 million $ 238,686
Nov 5, 7 PM $ 2.74
+1.90%
$ 2.74 million $ 241,163
Nov 5, 6 PM $ 2.7
+0.20%
$ 2.7 million $ 238,723
Nov 5, 5 PM $ 2.69
+1.87%
$ 2.69 million $ 243,037
Nov 5, 4 PM $ 2.64
+0.87%
$ 2.64 million $ 245,553
Nov 5, 3 PM $ 2.61
-2.09%
$ 2.61 million $ 242,982
Nov 5, 2 PM $ 2.67
-0.94%
$ 2.67 million $ 242,851
Nov 5, 1 PM $ 2.7
+0.20%
$ 2.7 million $ 262,202
Nov 5, 12 PM $ 2.69
-1.26%
$ 2.69 million $ 265,176
Nov 5, 11 AM $ 2.72
-1.81%
$ 2.72 million $ 268,240
Nov 5, 10 AM $ 2.77
+2.43%
$ 2.77 million $ 268,645
Nov 5, 9 AM $ 2.71
+0.64%
$ 2.71 million $ 273,401
Nov 5, 8 AM $ 2.7
-5.38%
$ 2.7 million $ 278,292
Nov 5, 7 AM $ 2.85
-1.04%
$ 2.85 million $ 279,777
Nov 5, 6 AM $ 2.88
+2.49%
$ 2.88 million $ 287,062
Nov 5, 5 AM $ 2.84
+2.53%
$ 2.84 million $ 289,487
Nov 5, 4 AM $ 2.74
+1.31%
$ 2.74 million $ 291,316
Nov 5, 3 AM $ 2.7
+0.52%
$ 2.7 million $ 291,484