Taτsu Historical Data

TATSU Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 2.7
+0.52%
$ 2.7 million $ 291,484
Nov 5, 2 AM $ 2.69
+2.28%
$ 2.69 million $ 288,042
Nov 5, 1 AM $ 2.63
-1.33%
$ 2.63 million $ 280,565
Nov 5, 12 AM $ 2.68
-2.66%
$ 2.68 million $ 284,577
Nov 4, 11 PM $ 2.78
+4.53%
$ 2.78 million $ 285,222
Nov 4, 10 PM $ 2.66
+3.76%
$ 2.66 million $ 287,646
Nov 4, 9 PM $ 2.56
-0.45%
$ 2.56 million $ 278,536
Nov 4, 8 PM $ 2.56
-1.67%
$ 2.56 million $ 281,404
Nov 4, 7 PM $ 2.61
-0.07%
$ 2.61 million $ 282,411
Nov 4, 6 PM $ 2.61
-2.25%
$ 2.61 million $ 281,190
Nov 4, 5 PM $ 2.68
-2.09%
$ 2.68 million $ 288,798
Nov 4, 4 PM $ 2.74
-3.37%
$ 2.74 million $ 298,643
Nov 4, 3 PM $ 2.83
+0.19%
$ 2.83 million $ 301,763
Nov 4, 2 PM $ 2.84
+2.48%
$ 2.84 million $ 301,740
Nov 4, 1 PM $ 2.77
+1.85%
$ 2.77 million $ 283,638
Nov 4, 12 PM $ 2.72
-4.23%
$ 2.72 million $ 281,385
Nov 4, 11 AM $ 2.84
+0.94%
$ 2.84 million $ 288,364
Nov 4, 10 AM $ 2.81
-1.19%
$ 2.81 million $ 289,674
Nov 4, 9 AM $ 2.84
+0.23%
$ 2.84 million $ 281,117
Nov 4, 8 AM $ 2.81
-4.09%
$ 2.81 million $ 278,111
Nov 4, 7 AM $ 2.92
-1.57%
$ 2.92 million $ 282,416
Nov 4, 6 AM $ 2.97
+2.73%
$ 2.97 million $ 276,022
Nov 4, 5 AM $ 2.86
-5.94%
$ 2.86 million $ 277,603
Nov 4, 4 AM $ 3.04
+0.70%
$ 3.04 million $ 275,867
Nov 4, 3 AM $ 3.02
+3.41%
$ 3.02 million $ 277,365
Nov 4, 2 AM $ 2.89
+0.00%
$ 2.89 million $ 273,667
Nov 4, 1 AM $ 2.89
+0.00%
$ 2.89 million $ 278,149
Nov 4, 12 AM $ 2.89
-2.81%
$ 2.89 million $ 278,411
Nov 3, 11 PM $ 2.96
-2.69%
$ 2.96 million $ 279,202
Nov 3, 10 PM $ 3.04
-1.29%
$ 3.04 million $ 276,393
Nov 3, 9 PM $ 3.07
-1.53%
$ 3.07 million $ 278,349
Nov 3, 8 PM $ 3.12
-0.36%
$ 3.12 million $ 278,189
Nov 3, 7 PM $ 3.13
+4.28%
$ 3.13 million $ 276,177
Nov 3, 6 PM $ 3.05
-3.59%
$ 3.05 million $ 275,004
Nov 3, 5 PM $ 3.15
+1.66%
$ 3.15 million $ 271,857
Nov 3, 4 PM $ 3.1
-1.19%
$ 3.1 million $ 253,832
Nov 3, 3 PM $ 3.08
-2.65%
$ 3.08 million $ 256,121
Nov 3, 2 PM $ 3.16
+0.68%
$ 3.16 million $ 264,957
Nov 3, 1 PM $ 3.15
-0.95%
$ 3.15 million $ 264,276
Nov 3, 12 PM $ 3.18
+1.10%
$ 3.18 million $ 267,735
Nov 3, 11 AM $ 3.14
+1.16%
$ 3.14 million $ 259,061
Nov 3, 10 AM $ 3.1
+2.98%
$ 3.1 million $ 258,025
Nov 3, 9 AM $ 3.01
-3.23%
$ 3.01 million $ 254,657
Nov 3, 8 AM $ 3.11
-1.15%
$ 3.11 million $ 261,410
Nov 3, 7 AM $ 3.15
-2.17%
$ 3.15 million $ 265,940
Nov 3, 6 AM $ 3.22
-1.91%
$ 3.22 million $ 266,505
Nov 3, 5 AM $ 3.28
+2.37%
$ 3.28 million $ 266,612
Nov 3, 4 AM $ 3.23
-2.21%
$ 3.23 million $ 266,658
Nov 3, 3 AM $ 3.3
-2.10%
$ 3.3 million $ 264,487
Nov 3, 2 AM $ 3.36
-2.53%
$ 3.36 million $ 261,942