Taτsu Historical Data

TATSU Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 3.3
-2.10%
$ 3.3 million $ 264,487
Nov 3, 2 AM $ 3.36
-2.53%
$ 3.36 million $ 261,942
Nov 3, 1 AM $ 3.45
+0.13%
$ 3.45 million $ 259,230
Nov 3, 12 AM $ 3.45
-1.09%
$ 3.45 million $ 262,054
Nov 2, 11 PM $ 3.49
+0.28%
$ 3.49 million $ 265,855
Nov 2, 10 PM $ 3.48
-1.25%
$ 3.48 million $ 267,214
Nov 2, 9 PM $ 3.52
-0.98%
$ 3.52 million $ 259,191
Nov 2, 8 PM $ 3.56
+0.30%
$ 3.56 million $ 258,274
Nov 2, 7 PM $ 3.56
-0.44%
$ 3.56 million $ 259,062
Nov 2, 6 PM $ 3.58
-0.40%
$ 3.58 million $ 259,732
Nov 2, 5 PM $ 3.6
-0.58%
$ 3.6 million $ 257,914
Nov 2, 4 PM $ 3.62
-1.18%
$ 3.62 million $ 261,084
Nov 2, 3 PM $ 3.65
-4.61%
$ 3.65 million $ 257,447
Nov 2, 2 PM $ 3.82
+0.34%
$ 3.82 million $ 158,840
Nov 2, 1 PM $ 3.81
-1.96%
$ 3.81 million $ 235,172
Nov 2, 12 PM $ 3.89
+0.16%
$ 3.89 million $ 242,766
Nov 2, 11 AM $ 3.88
+0.15%
$ 3.88 million $ 248,334
Nov 2, 10 AM $ 3.88
-0.24%
$ 3.88 million $ 272,410
Nov 2, 9 AM $ 3.89
+4.25%
$ 3.89 million $ 319,878
Nov 2, 8 AM $ 3.74
-3.36%
$ 3.74 million $ 370,841
Nov 2, 7 AM $ 3.81
+0.42%
$ 3.81 million $ 374,859
Nov 2, 6 AM $ 3.79
+1.72%
$ 3.79 million $ 395,678
Nov 2, 5 AM $ 3.73
-2.66%
$ 3.73 million $ 402,711
Nov 2, 4 AM $ 3.83
+0.70%
$ 3.83 million $ 408,803
Nov 2, 3 AM $ 3.81
-0.10%
$ 3.81 million $ 409,623
Nov 2, 2 AM $ 3.81
-2.28%
$ 3.81 million $ 412,058
Nov 2, 1 AM $ 3.84
+0.26%
$ 3.84 million $ 406,338
Nov 2, 12 AM $ 3.83
-0.93%
$ 3.83 million $ 405,894
Nov 1, 11 PM $ 3.87
-2.18%
$ 3.87 million $ 400,433
Nov 1, 10 PM $ 3.98
-0.07%
$ 3.98 million $ 416,447
Nov 1, 9 PM $ 3.98
-0.57%
$ 3.98 million $ 428,075
Nov 1, 8 PM $ 3.99
+0.81%
$ 3.99 million $ 434,008
Nov 1, 7 PM $ 3.97
-2.67%
$ 3.97 million $ 441,491
Nov 1, 6 PM $ 4.08
+3.61%
$ 4.08 million $ 453,269
Nov 1, 5 PM $ 3.96
+2.95%
$ 3.96 million $ 470,286
Nov 1, 4 PM $ 3.87
-0.74%
$ 3.87 million $ 479,718
Nov 1, 3 PM $ 3.9
+0.28%
$ 3.9 million $ 486,074
Nov 1, 2 PM $ 3.88
-4.28%
$ 3.88 million $ 487,984
Nov 1, 1 PM $ 4.05
+0.16%
$ 4.05 million $ 490,290
Nov 1, 12 PM $ 4.03
-3.92%
$ 4.03 million $ 477,906
Nov 1, 11 AM $ 4.17
+0.32%
$ 4.17 million $ 470,366
Nov 1, 10 AM $ 4.1
-11.60%
$ 4.1 million $ 441,243
Nov 1, 9 AM $ 4.64
+19.45%
$ 4.64 million $ 381,721
Nov 1, 8 AM $ 3.88
-2.58%
$ 3.88 million $ 303,654
Nov 1, 7 AM $ 3.98
+4.24%
$ 3.98 million $ 292,039
Nov 1, 6 AM $ 3.82
+1.43%
$ 3.82 million $ 268,109
Nov 1, 5 AM $ 3.76
+4.47%
$ 3.76 million $ 257,361
Nov 1, 4 AM $ 3.58
-2.15%
$ 3.58 million $ 247,256
Nov 1, 3 AM $ 3.66
+3.37%
$ 3.66 million $ 246,539
Nov 1, 2 AM $ 3.52
+0.00%
$ 3.52 million $ 242,492