Taτsu Historical Data

TATSU Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 3.52
+0.00%
$ 3.52 million $ 242,492
Nov 1, 1 AM $ 3.52
+0.45%
$ 3.52 million $ 242,312
Nov 1, 12 AM $ 3.5
-1.00%
$ 3.5 million $ 243,830
Oct 31, 11 PM $ 3.54
+1.86%
$ 3.54 million $ 241,452
Oct 31, 10 PM $ 3.48
-1.79%
$ 3.48 million $ 223,143
Oct 31, 9 PM $ 3.54
-4.42%
$ 3.54 million $ 211,099
Oct 31, 8 PM $ 3.71
+4.11%
$ 3.71 million $ 205,578
Oct 31, 7 PM $ 3.58
-4.17%
$ 3.58 million $ 201,084
Oct 31, 6 PM $ 3.71
+1.93%
$ 3.71 million $ 192,323
Oct 31, 5 PM $ 3.62
+9.89%
$ 3.62 million $ 168,786
Oct 31, 4 PM $ 3.29
-2.58%
$ 3.29 million $ 145,518
Oct 31, 3 PM $ 3.37
+4.81%
$ 3.37 million $ 129,179
Oct 31, 2 PM $ 3.22
+6.32%
$ 3.22 million $ 124,173
Oct 31, 1 PM $ 3.03
+0.91%
$ 3.03 million $ 99,046
Oct 31, 12 PM $ 2.99
+3.46%
$ 2.99 million $ 102,450
Oct 31, 11 AM $ 2.89
-3.01%
$ 2.89 million $ 105,459
Oct 31, 10 AM $ 2.98
-0.66%
$ 2.98 million $ 105,276
Oct 31, 9 AM $ 2.99
+1.36%
$ 2.99 million $ 104,797
Oct 31, 8 AM $ 2.95
+2.30%
$ 2.95 million $ 102,416
Oct 31, 7 AM $ 2.86
+1.26%
$ 2.86 million $ 101,697
Oct 31, 6 AM $ 2.82
-2.84%
$ 2.82 million $ 96,077
Oct 31, 5 AM $ 2.91
+0.34%
$ 2.91 million $ 95,086
Oct 31, 4 AM $ 2.9
-1.69%
$ 2.9 million $ 94,713
Oct 31, 3 AM $ 2.95
+1.28%
$ 2.95 million $ 95,786
Oct 31, 2 AM $ 2.91
-0.92%
$ 2.91 million $ 96,007
Oct 31, 1 AM $ 2.95
+1.72%
$ 2.95 million $ 95,351
Oct 31, 12 AM $ 2.9
+0.00%
$ 2.9 million $ 93,511
Oct 30, 11 PM $ 2.88
+7.87%
$ 2.88 million $ 93,856
Oct 30, 10 PM $ 2.64
-3.46%
$ 2.64 million $ 89,925
Oct 30, 9 PM $ 2.72
+1.18%
$ 2.72 million $ 92,559
Oct 30, 8 PM $ 2.66
-0.08%
$ 2.66 million $ 91,314
Oct 30, 7 PM $ 2.65
-4.29%
$ 2.65 million $ 87,487
Oct 30, 6 PM $ 2.75
-1.49%
$ 2.75 million $ 77,118
Oct 30, 5 PM $ 2.79
-2.63%
$ 2.79 million $ 75,947
Oct 30, 4 PM $ 2.89
+0.68%
$ 2.89 million $ 71,106
Oct 30, 3 PM $ 2.88
+2.25%
$ 2.88 million $ 73,504
Oct 30, 2 PM $ 2.81
-0.33%
$ 2.81 million $ 78,148
Oct 30, 1 PM $ 2.82
-4.98%
$ 2.82 million $ 77,323
Oct 30, 12 PM $ 2.97
-3.09%
$ 2.97 million $ 72,303
Oct 30, 11 AM $ 3.07
-2.53%
$ 3.07 million $ 68,949
Oct 30, 10 AM $ 3.15
-1.09%
$ 3.15 million $ 68,585
Oct 30, 9 AM $ 3.18
-0.99%
$ 3.18 million $ 70,896
Oct 30, 9 AM $ 3.18
-0.99%
$ 3.18 million $ 70,896
Oct 30, 8 AM $ 3.21
+2.84%
$ 3.21 million $ 71,073
Oct 30, 8 AM $ 3.21
+2.84%
$ 3.21 million $ 71,073
Oct 30, 7 AM $ 3.09
-0.82%
$ 3.09 million $ 70,513
Oct 30, 7 AM $ 3.09
-0.82%
$ 3.09 million $ 70,513
Oct 30, 6 AM $ 3.12
+1.23%
$ 3.12 million $ 73,555
Oct 30, 6 AM $ 3.12
+1.23%
$ 3.12 million $ 73,555
Oct 30, 5 AM $ 3.08
-1.25%
$ 3.08 million $ 73,851