Taτsu Historical Data

TATSU Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.842
+1.57%
$ 842,000 $ 14,240
Feb 1, 5 PM $ 0.834
+1.58%
$ 834,000 $ 17,098
Feb 1, 4 PM $ 0.821
-4.31%
$ 821,000 $ 18,169
Feb 1, 3 PM $ 0.864
-2.48%
$ 864,000 $ 16,389
Feb 1, 2 PM $ 0.88
-0.97%
$ 880,000 $ 16,280
Feb 1, 1 PM $ 0.884
-0.29%
$ 884,326 $ 16,862
Feb 1, 12 PM $ 0.883
-0.17%
$ 883,479 $ 16,945
Feb 1, 11 AM $ 0.885
-0.61%
$ 885,008 $ 16,161
Feb 1, 10 AM $ 0.89
-0.70%
$ 890,471 $ 16,197
Feb 1, 9 AM $ 0.891
-0.31%
$ 891,186 $ 15,419
Feb 1, 8 AM $ 0.894
+0.71%
$ 893,979 $ 15,498
Feb 1, 7 AM $ 0.893
+0.51%
$ 892,573 $ 12,313
Feb 1, 6 AM $ 0.888
+0.00%
$ 888,000 $ 11,821
Feb 1, 5 AM $ 0.893
+0.45%
$ 893,000 $ 11,988
Feb 1, 4 AM $ 0.889
+0.11%
$ 889,000 $ 11,988
Feb 1, 3 AM $ 0.888
+0.91%
$ 888,000 $ 11,996
Feb 1, 2 AM $ 0.876
+0.00%
$ 876,000 $ 15,567
Feb 1, 1 AM $ 0.876
-0.34%
$ 876,000 $ 15,687
Feb 1, 12 AM $ 0.879
+2.45%
$ 879,000 $ 15,662
Jan 31, 11 PM $ 0.857
+1.44%
$ 857,000 $ 14,522
Jan 31, 10 PM $ 0.849
+1.28%
$ 848,527 $ 14,923
Jan 31, 9 PM $ 0.841
+0.76%
$ 841,337 $ 13,527
Jan 31, 8 PM $ 0.835
-1.76%
$ 835,000 $ 13,326
Jan 31, 7 PM $ 0.85
-0.54%
$ 850,000 $ 13,691
Jan 31, 6 PM $ 0.855
-0.71%
$ 854,645 $ 14,924
Jan 31, 5 PM $ 0.861
-4.78%
$ 856,101 $ 14,471
Jan 31, 4 PM $ 0.904
+0.33%
$ 904,000 $ 13,552
Jan 31, 3 PM $ 0.898
+0.44%
$ 898,475 $ 15,844
Jan 31, 2 PM $ 0.907
-4.54%
$ 906,868 $ 18,069
Jan 31, 1 PM $ 0.95
-0.31%
$ 950,000 $ 17,989
Jan 31, 12 PM $ 0.959
-0.42%
$ 959,000 $ 20,846
Jan 31, 11 AM $ 0.963
+0.73%
$ 957,000 $ 21,876
Jan 31, 10 AM $ 0.952
-0.21%
$ 952,000 $ 22,157
Jan 31, 9 AM $ 0.948
+0.65%
$ 948,000 $ 24,805
Jan 31, 8 AM $ 0.943
-2.37%
$ 942,750 $ 30,587
Jan 31, 7 AM $ 0.959
-2.12%
$ 965,595 $ 30,519
Jan 31, 6 AM $ 0.974
-0.31%
$ 974,000 $ 27,719
Jan 31, 5 AM $ 0.977
+1.56%
$ 977,000 $ 28,416
Jan 31, 4 AM $ 0.968
-0.41%
$ 968,000 $ 28,269
Jan 31, 3 AM $ 0.972
+0.62%
$ 966,000 $ 28,435
Jan 31, 2 AM $ 0.966
+0.42%
$ 966,000 $ 28,555
Jan 31, 1 AM $ 0.962
-1.03%
$ 962,000 $ 28,550
Jan 31, 12 AM $ 0.972
-0.41%
$ 972,000 $ 28,537
Jan 30, 11 PM $ 0.976
+1.24%
$ 976,000 $ 28,547
Jan 30, 10 PM $ 0.971
+0.00%
$ 971,000 $ 28,111
Jan 30, 9 PM $ 0.971
+1.57%
$ 971,000 $ 28,181
Jan 30, 8 PM $ 0.95
+1.82%
$ 950,000 $ 27,883
Jan 30, 7 PM $ 0.928
-0.64%
$ 928,000 $ 27,976
Jan 30, 6 PM $ 0.927
-2.42%
$ 927,000 $ 27,986
Jan 30, 5 PM $ 0.956
-1.14%
$ 956,000 $ 27,916