Taτsu Historical Data

TATSU Page 88
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.956
-1.14%
$ 956,000 $ 27,916
Jan 30, 4 PM $ 0.967
+2.87%
$ 967,000 $ 28,091
Jan 30, 3 PM $ 0.94
-1.88%
$ 940,000 $ 26,551
Jan 30, 2 PM $ 0.958
+0.10%
$ 958,000 $ 24,367
Jan 30, 1 PM $ 0.952
+0.21%
$ 952,000 $ 24,456
Jan 30, 12 PM $ 0.95
-1.86%
$ 950,000 $ 21,498
Jan 30, 11 AM $ 0.968
+0.00%
$ 968,000 $ 20,310
Jan 30, 10 AM $ 0.965
-3.79%
$ 965,000 $ 18,912
Jan 30, 9 AM $ 1
-5.48%
$ 1 million $ 17,406
Jan 30, 8 AM $ 1.06
-1.40%
$ 1.06 million $ 11,559
Jan 30, 7 AM $ 1.08
+0.56%
$ 1.08 million $ 16,732
Jan 30, 6 AM $ 1.07
+0.00%
$ 1.08 million $ 16,489
Jan 30, 5 AM $ 1.07
-0.09%
$ 1.07 million $ 15,656
Jan 30, 4 AM $ 1.08
-0.28%
$ 1.08 million $ 15,643
Jan 30, 3 AM $ 1.08
+2.17%
$ 1.08 million $ 15,564
Jan 30, 2 AM $ 1.06
-2.43%
$ 1.06 million $ 15,893
Jan 30, 1 AM $ 1.09
-0.73%
$ 1.09 million $ 10,719
Jan 30, 12 AM $ 1.09
-0.37%
$ 1.09 million $ 10,891
Jan 29, 11 PM $ 1.09
+0.00%
$ 1.09 million $ 10,942
Jan 29, 10 PM $ 1.09
-0.09%
$ 1.09 million $ 15,424
Jan 29, 9 PM $ 1.09
-0.64%
$ 1.09 million $ 15,358
Jan 29, 8 PM $ 1.1
-0.54%
$ 1.1 million $ 15,258
Jan 29, 7 PM $ 1.1
+0.18%
$ 1.1 million $ 14,864
Jan 29, 6 PM $ 1.1
-1.62%
$ 1.1 million $ 13,720
Jan 29, 5 PM $ 1.11
+1.00%
$ 1.11 million $ 13,369
Jan 29, 4 PM $ 1.1
-1.79%
$ 1.1 million $ 12,897
Jan 29, 3 PM $ 1.12
-0.44%
$ 1.12 million $ 11,869
Jan 29, 2 PM $ 1.12
-1.75%
$ 1.12 million $ 13,065
Jan 29, 1 PM $ 1.15
+0.26%
$ 1.15 million $ 13,159
Jan 29, 12 PM $ 1.15
+0.44%
$ 1.15 million $ 14,037
Jan 29, 11 AM $ 1.15
+0.00%
$ 1.15 million $ 15,649
Jan 29, 10 AM $ 1.15
-0.95%
$ 1.16 million $ 21,314
Jan 29, 9 AM $ 1.16
+0.09%
$ 1.16 million $ 21,282
Jan 29, 8 AM $ 1.16
-1.11%
$ 1.16 million $ 21,397
Jan 29, 7 AM $ 1.17
-0.34%
$ 1.17 million $ 27,116
Jan 29, 6 AM $ 1.17
+0.51%
$ 1.17 million $ 27,846
Jan 29, 5 AM $ 1.17
-0.34%
$ 1.17 million $ 28,134
Jan 29, 4 AM $ 1.17
+0.59%
$ 1.17 million $ 28,138
Jan 29, 3 AM $ 1.16
-0.81%
$ 1.16 million $ 28,182
Jan 29, 2 AM $ 1.17
-2.77%
$ 1.17 million $ 28,087
Jan 29, 1 AM $ 1.21
+0.42%
$ 1.21 million $ 22,281
Jan 29, 12 AM $ 1.2
-0.41%
$ 1.2 million $ 22,073
Jan 28, 11 PM $ 1.2
+4.63%
$ 1.2 million $ 22,315
Jan 28, 10 PM $ 1.15
+0.44%
$ 1.15 million $ 30,176
Jan 28, 9 PM $ 1.14
-0.09%
$ 1.14 million $ 30,068
Jan 28, 8 PM $ 1.14
+0.00%
$ 1.14 million $ 30,578
Jan 28, 7 PM $ 1.14
-0.66%
$ 1.14 million $ 31,007
Jan 28, 6 PM $ 1.15
+1.03%
$ 1.15 million $ 34,447
Jan 28, 5 PM $ 1.14
-0.34%
$ 1.14 million $ 34,425
Jan 28, 4 PM $ 1.14
+0.33%
$ 1.14 million $ 34,112