Taτsu Historical Data

TATSU Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 3.29
-1.03%
$ 3.29 million $ 96,789
Oct 29, 5 AM $ 3.29
-1.03%
$ 3.29 million $ 96,789
Oct 29, 4 AM $ 3.3
-0.21%
$ 3.3 million $ 96,847
Oct 29, 4 AM $ 3.3
-0.21%
$ 3.3 million $ 96,847
Oct 29, 3 AM $ 3.31
+1.53%
$ 3.31 million $ 96,839
Oct 29, 3 AM $ 3.31
+1.53%
$ 3.31 million $ 96,839
Oct 29, 2 AM $ 3.26
-1.21%
$ 3.26 million $ 97,116
Oct 29, 1 AM $ 3.34
+1.52%
$ 3.34 million $ 96,671
Oct 29, 12 AM $ 3.29
+0.21%
$ 3.29 million $ 96,985
Oct 28, 11 PM $ 3.3
+0.44%
$ 3.28 million $ 101,374
Oct 28, 10 PM $ 3.32
-1.10%
$ 3.32 million $ 102,039
Oct 28, 9 PM $ 3.36
+2.32%
$ 3.36 million $ 101,265
Oct 28, 8 PM $ 3.28
-0.91%
$ 3.25 million $ 99,146
Oct 28, 7 PM $ 3.27
-1.80%
$ 3.27 million $ 99,632
Oct 28, 6 PM $ 3.33
-3.63%
$ 3.33 million $ 99,174
Oct 28, 5 PM $ 3.46
+0.61%
$ 3.45 million $ 90,935
Oct 28, 4 PM $ 3.43
+0.16%
$ 3.49 million $ 93,360
Oct 28, 3 PM $ 3.43
+0.22%
$ 3.43 million $ 92,622
Oct 28, 2 PM $ 3.42
-1.82%
$ 3.42 million $ 90,972
Oct 28, 1 PM $ 3.46
+2.26%
$ 3.46 million $ 89,270
Oct 28, 12 PM $ 3.39
+1.09%
$ 3.37 million $ 87,394
Oct 28, 11 AM $ 3.35
+0.30%
$ 3.35 million $ 90,136
Oct 28, 10 AM $ 3.39
+2.46%
$ 3.39 million $ 22,949
Oct 28, 9 AM $ 3.3
+0.16%
$ 3.3 million $ 21,185
Oct 28, 8 AM $ 3.27
+2.34%
$ 3.27 million $ 18,213
Oct 27, 8 PM $ 3.26
-1.49%
$ 3.26 million $ 9,756
Oct 27, 6 PM $ 3.45
+0.47%
$ 3.45 million $ 6,395
Oct 27, 3 PM $ 3.38
+0.00%
$ 3.38 million $ 5,504
Oct 27, 2 PM $ 3.38
+0.09%
$ 3.38 million $ 5,393
Oct 27, 1 PM $ 3.4
+1.09%
$ 3.4 million $ 4,185
Oct 27, 12 PM $ 3.37
-1.37%
$ 3.37 million $ 1,030
Oct 27, 7 AM $ 3.5
+0.00%
$ 3.5 million $ 932,839
Oct 27, 6 AM $ 3.52
-0.66%
$ 3.52 million $ 931,671
Oct 27, 4 AM $ 3.49
+0.00%
$ 3.49 million $ 922,632
Oct 27, 12 AM $ 3.47
+0.00%
$ 3.47 million $ 914,856
Oct 26, 7 PM $ 3.35
-0.21%
$ 3.35 million $ 891,465
Oct 26, 6 PM $ 3.35
+0.00%
$ 3.35 million $ 892,288
Oct 26, 5 PM $ 3.34
+0.00%
$ 3.34 million $ 889,549
Oct 26, 2 PM $ 3.41
+0.00%
$ -- $ 892,241
Oct 26, 1 PM $ 3.3
+0.00%
$ 3.3 million $ 891,368
Oct 26, 12 PM $ 3.26
+0.52%
$ 3.26 million $ 883,489
Oct 26, 11 AM $ 3.18
+1.33%
$ 3.18 million $ 875,557
Oct 26, 8 AM $ 3.06
+0.42%
$ 3.06 million $ 854,784
Oct 25, 11 PM $ 3
+1.55%
$ 3 million $ 852,607
Oct 25, 10 PM $ 2.93
+0.00%
$ 2.93 million $ 852,518
Oct 25, 2 PM $ 3.01
+2.78%
$ 3.01 million $ 879,649
Oct 25, 1 PM $ 2.93
+0.03%
$ 2.93 million $ 885,187
Oct 25, 12 PM $ 2.93
-3.40%
$ 2.93 million $ 886,615
Oct 25, 11 AM $ 3.02
-0.03%
$ 3.02 million $ 890,171
Oct 25, 10 AM $ 3.02
+0.08%
$ 3.02 million $ 891,203