Taτsu Historical Data

TATSU Page 89
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 1.14
+0.33%
$ 1.14 million $ 34,112
Jan 28, 3 PM $ 1.14
-0.61%
$ 1.14 million $ 34,195
Jan 28, 2 PM $ 1.15
+2.11%
$ 1.15 million $ 32,173
Jan 28, 1 PM $ 1.12
+1.07%
$ 1.12 million $ 31,518
Jan 28, 12 PM $ 1.11
-1.79%
$ 1.11 million $ 30,653
Jan 28, 11 AM $ 1.13
-1.78%
$ 1.13 million $ 27,861
Jan 28, 10 AM $ 1.15
+0.44%
$ 1.15 million $ 19,137
Jan 28, 9 AM $ 1.16
+0.52%
$ 1.16 million $ 19,002
Jan 28, 8 AM $ 1.14
-0.52%
$ 1.14 million $ 19,078
Jan 28, 7 AM $ 1.15
-0.95%
$ 1.15 million $ 18,908
Jan 28, 6 AM $ 1.16
+0.00%
$ 1.16 million $ 18,126
Jan 28, 5 AM $ 1.17
+0.86%
$ 1.17 million $ 17,895
Jan 28, 4 AM $ 1.16
-1.44%
$ 1.16 million $ 19,067
Jan 28, 3 AM $ 1.18
+0.00%
$ 1.18 million $ 19,345
Jan 28, 2 AM $ 1.18
+0.43%
$ 1.18 million $ 19,284
Jan 27, 11 PM $ 1.23
-0.42%
$ 1.23 million $ 1,130
Jan 27, 3 AM $ 1.26
-0.16%
$ 1.26 million $ 10,151
Jan 27, 2 AM $ 1.26
-0.08%
$ 1.26 million $ 10,001
Jan 27, 1 AM $ 1.26
+0.64%
$ 1.26 million $ 10,036
Jan 27, 12 AM $ 1.25
-5.51%
$ 1.25 million $ 9,801
Jan 26, 11 PM $ 1.32
+0.08%
$ 1.32 million $ 9,015
Jan 26, 10 PM $ 1.32
+0.15%
$ 1.32 million $ 8,952
Jan 26, 9 PM $ 1.32
+0.23%
$ 1.32 million $ 8,846
Jan 26, 8 PM $ 1.32
-0.68%
$ 1.32 million $ 8,830
Jan 26, 7 PM $ 1.33
+0.53%
$ 1.33 million $ 9,038
Jan 26, 6 PM $ 1.32
+0.84%
$ 1.32 million $ 9,350
Jan 26, 5 PM $ 1.31
+0.08%
$ 1.31 million $ 9,412
Jan 26, 4 PM $ 1.32
+1.07%
$ 1.32 million $ 9,417
Jan 26, 3 PM $ 1.3
-1.66%
$ 1.31 million $ 9,249
Jan 26, 2 PM $ 1.32
-0.97%
$ 1.32 million $ 8,332
Jan 26, 1 PM $ 1.33
+0.33%
$ 1.33 million $ 7,886
Jan 26, 12 PM $ 1.33
+0.35%
$ 1.33 million $ 7,775
Jan 26, 11 AM $ 1.33
-0.15%
$ 1.33 million $ 7,749
Jan 26, 10 AM $ 1.34
+0.38%
$ 1.34 million $ 7,716
Jan 26, 9 AM $ 1.33
-0.30%
$ 1.33 million $ 7,709
Jan 26, 8 AM $ 1.33
+1.14%
$ 1.33 million $ 7,197
Jan 26, 7 AM $ 1.32
-0.08%
$ 1.32 million $ 6,971
Jan 26, 6 AM $ 1.32
+0.30%
$ 1.32 million $ 7,787
Jan 26, 5 AM $ 1.32
+0.00%
$ 1.32 million $ 8,668
Jan 26, 4 AM $ 1.32
-0.45%
$ 1.32 million $ 8,637
Jan 26, 3 AM $ 1.32
-0.15%
$ 1.32 million $ 8,703
Jan 26, 2 AM $ 1.32
-0.45%
$ 1.32 million $ 8,693
Jan 26, 1 AM $ 1.32
+1.02%
$ 1.32 million $ 8,692
Jan 26, 12 AM $ 1.31
+0.04%
$ 1.31 million $ 9,225
Jan 25, 11 PM $ 1.31
-0.23%
$ 1.31 million $ 7,172
Jan 25, 10 PM $ 1.32
+0.61%
$ 1.32 million $ 7,530
Jan 25, 9 PM $ 1.31
-0.08%
$ 1.31 million $ 7,368
Jan 25, 8 PM $ 1.31
-0.68%
$ 1.31 million $ 7,284
Jan 25, 7 PM $ 1.32
-0.75%
$ 1.32 million $ 6,915
Jan 25, 6 PM $ 1.33
-1.56%
$ 1.33 million $ 6,845