Taτsu Historical Data

TATSU Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 3.02
+0.08%
$ 3.02 million $ 891,203
Oct 25, 9 AM $ 3.02
+1.13%
$ 3.02 million $ 893,053
Oct 25, 8 AM $ 2.99
-0.04%
$ 2.99 million $ 890,418
Oct 25, 7 AM $ 2.99
+2.67%
$ 2.99 million $ 887,332
Oct 25, 6 AM $ 2.91
-1.97%
$ 2.91 million $ 884,954
Oct 25, 5 AM $ 2.97
+0.02%
$ 2.97 million $ 883,984
Oct 25, 4 AM $ 2.97
-0.13%
$ 2.97 million $ 890,034
Oct 25, 3 AM $ 2.97
+1.02%
$ 2.97 million $ 892,245
Oct 25, 2 AM $ 2.94
-3.92%
$ 2.94 million $ 892,724
Oct 25, 1 AM $ 3.06
+2.90%
$ 3.06 million $ 891,445
Oct 25, 12 AM $ 2.98
+0.14%
$ 2.98 million $ 891,327
Oct 24, 11 PM $ 2.98
-4.18%
$ 2.98 million $ 889,804
Oct 24, 10 PM $ 3.11
+2.30%
$ 3.11 million $ 880,727
Oct 24, 9 PM $ 3.07
+0.66%
$ 3.07 million $ 881,509
Oct 24, 8 PM $ 3.02
-1.63%
$ 3.02 million $ 879,812
Oct 24, 7 PM $ 3.07
+3.56%
$ 3.07 million $ 878,825
Oct 24, 6 PM $ 2.96
-0.06%
$ 2.96 million $ 881,206
Oct 24, 5 PM $ 2.97
+0.03%
$ 2.97 million $ 884,303
Oct 24, 4 PM $ 2.96
-0.69%
$ 2.96 million $ 885,520
Oct 24, 3 PM $ 2.97
-4.81%
$ 2.97 million $ 890,771
Oct 24, 2 PM $ 3.15
-0.68%
$ 3.15 million $ 897,656
Oct 24, 1 PM $ 3.17
+0.06%
$ 3.17 million $ 892,182
Oct 24, 12 PM $ 3.17
-0.61%
$ 3.17 million $ 891,574
Oct 24, 11 AM $ 3.19
-0.38%
$ 3.19 million $ 888,804
Oct 24, 10 AM $ 3.2
+1.06%
$ 3.2 million $ 893,592
Oct 24, 9 AM $ 3.17
-0.94%
$ 3.17 million $ 896,664
Oct 24, 8 AM $ 3.2
-0.78%
$ 3.2 million $ 895,031
Oct 24, 7 AM $ 3.23
-0.10%
$ 3.23 million $ 892,523
Oct 24, 6 AM $ 3.23
-3.06%
$ 3.23 million $ 897,141
Oct 24, 5 AM $ 3.33
-1.48%
$ 3.33 million $ 881,688
Oct 24, 4 AM $ 3.16
+0.36%
$ 3.16 million $ 878,647
Oct 24, 3 AM $ 3.15
+0.46%
$ 3.15 million $ 876,530
Oct 24, 2 AM $ 3.13
+3.40%
$ 3.14 million $ 876,597
Oct 24, 1 AM $ 3.03
+0.66%
$ 3.03 million $ 866,069
Oct 24, 12 AM $ 3.01
-3.28%
$ 3.01 million $ 866,600
Oct 23, 11 PM $ 3.11
-1.54%
$ 3.11 million $ 866,375
Oct 23, 10 PM $ 3.19
-2.63%
$ 3.06 million $ 865,283
Oct 23, 9 PM $ 3.28
+0.61%
$ 3.27 million $ 872,454
Oct 23, 8 PM $ 3.25
+0.11%
$ 3.25 million $ 883,559
Oct 23, 7 PM $ 3.24
-3.18%
$ 3.24 million $ 887,620
Oct 23, 6 PM $ 3.34
-1.76%
$ 3.34 million $ 887,614
Oct 23, 5 PM $ 3.24
+0.32%
$ 3.24 million $ 890,176
Oct 23, 4 PM $ 3.23
-0.62%
$ 3.23 million $ 888,742
Oct 23, 3 PM $ 3.24
+0.49%
$ 3.24 million $ 880,845
Oct 23, 2 PM $ 3.22
-0.38%
$ 3.22 million $ 872,444
Oct 23, 1 PM $ 3.23
-2.00%
$ 3.24 million $ 877,352
Oct 23, 12 PM $ 3.3
+1.73%
$ 3.25 million $ 887,242
Oct 23, 11 AM $ 3.24
-2.43%
$ 3.24 million $ 888,414
Oct 23, 10 AM $ 3.31
-0.55%
$ 3.31 million $ 899,882
Oct 23, 9 AM $ 3.32
-4.09%
$ 3.53 million $ 899,257