Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taτsu Historical Data

TATSU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2025 $2.83
-4.20%
$2.83 million $21,319
Aug 28, 2025 $2.96
-0.94%
$2.97 million $23,098
Aug 27, 2025 $3
-1.57%
$2.98 million $8,056
Aug 26, 2025 $3.07
+3.61%
$3.05 million $9,914
Aug 25, 2025 $2.97
-10.76%
$2.98 million $21,598
Aug 24, 2025 $3.33
-1.37%
$3.33 million $33,160
Aug 23, 2025 $3.36
-3.98%
$3.38 million $18,117
Aug 22, 2025 $3.51
+12.00%
$3.5 million $44,054
Aug 21, 2025 $3.16
-2.67%
$3.16 million $22,260
Aug 20, 2025 $3.23
-2.03%
$3.22 million $354,180
Aug 19, 2025 $3.31
-6.02%
$3.29 million $29,926
Aug 18, 2025 $3.53
-2.85%
$3.53 million $19,450
Aug 17, 2025 $3.63
+1.21%
$3.63 million $16,977
Aug 16, 2025 $3.59
+3.03%
$3.59 million $20,278
Aug 15, 2025 $3.48
-2.85%
$3.48 million $23,304
Aug 14, 2025 $3.58
-5.79%
$3.58 million $57,945
Aug 13, 2025 $3.77
-5.85%
$3.77 million $78,492
Aug 12, 2025 $4
+15.76%
$4 million $69,956
Aug 11, 2025 $3.46
+1.65%
$3.46 million $49,298
Aug 10, 2025 $3.37
-5.63%
$3.37 million $36,603
Aug 9, 2025 $3.57
+13.04%
$3.57 million $74,587
Aug 8, 2025 $3.16
+14.89%
$3.16 million $68,821
Aug 7, 2025 $2.73
+7.59%
$2.73 million $45,726
Aug 6, 2025 $2.54
-1.06%
$2.54 million $16,988
Aug 5, 2025 $2.57
-3.99%
$2.57 million $33,908
Aug 4, 2025 $2.68
+5.60%
$2.68 million $15,758
Aug 3, 2025 $2.52
+3.01%
$2.52 million $27,101
Aug 2, 2025 $2.47
-2.41%
$2.47 million $14,173
Aug 1, 2025 $2.54
-5.97%
$2.53 million $33,158
Jul 31, 2025 $2.7
-0.42%
$2.7 million $22,418
Jul 30, 2025 $2.71
-7.53%
$2.71 million $34,004
Jul 29, 2025 $2.93
-1.44%
$2.93 million $18,222
Jul 28, 2025 $2.97
-3.53%
$2.97 million $34,361
Jul 27, 2025 $3.08
-2.47%
$3.08 million $35,618
Jul 26, 2025 $3.16
+2.35%
$3.16 million $4,762
Jul 25, 2025 $3.09
-0.01%
$3.09 million $1,923
Jul 24, 2025 $3.09
-0.91%
$3.09 million $9,749
Jul 23, 2025 $3.12
-15.10%
$3.12 million $117,998
Jul 22, 2025 $3.67
-1.56%
$3.67 million $85,349
Jul 21, 2025 $3.73
+6.40%
$3.73 million $129,105
Jul 20, 2025 $3.51
+15.38%
$3.51 million $222,340
Jul 19, 2025 $3.04
+3.15%
$3.04 million $35,833
Jul 18, 2025 $2.95
-4.63%
$2.95 million $84,040
Jul 17, 2025 $3.09
-7.95%
$3.09 million $57,768
Jul 16, 2025 $3.37
+20.25%
$3.37 million $94,158
Jul 15, 2025 $2.78
-0.07%
$2.78 million $52,865
Jul 14, 2025 $2.78
-1.88%
$2.78 million $116,526
Jul 13, 2025 $2.83
-3.48%
$2.83 million $44,326
Jul 12, 2025 $2.93
-5.85%
$2.93 million $37,580
Jul 11, 2025 $3.12
-5.60%
$3.12 million $46,969