Taτsu Historical Data

TATSU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 5.55
-0.73%
$ 5.55 million $ 95,398
Jan 27, 2025 $ 5.59
-3.94%
$ 5.59 million $ 286,867
Jan 26, 2025 $ 5.83
-0.52%
$ 5.83 million $ 228,154
Jan 25, 2025 $ 5.86
+2.25%
$ 5.86 million $ 171,411
Jan 24, 2025 $ 5.73
-10.52%
$ 5.73 million $ 145,401
Jan 23, 2025 $ 6.45
+0.39%
$ 6.45 million $ 72,508
Jan 22, 2025 $ 6.42
-2.24%
$ 6.42 million $ 100,914
Jan 21, 2025 $ 6.56
-0.70%
$ 6.56 million $ 159,432
Jan 20, 2025 $ 6.61
-1.98%
$ 6.61 million $ 268,302
Jan 19, 2025 $ 6.74
-8.81%
$ 6.74 million $ 225,105
Jan 18, 2025 $ 7.41
-14.64%
$ 7.41 million $ 312,133
Jan 17, 2025 $ 8.68
+11.18%
$ 8.68 million $ 201,966
Jan 16, 2025 $ 7.81
-4.41%
$ 7.81 million $ 128,829
Jan 15, 2025 $ 8.17
+2.56%
$ 8.17 million $ 151,842
Jan 14, 2025 $ 7.9
+12.56%
$ 7.9 million $ 144,065
Jan 13, 2025 $ 7.02
-10.84%
$ 7.02 million $ 73,535
Jan 12, 2025 $ 7.88
-5.70%
$ 7.88 million $ 97,859
Jan 11, 2025 $ 8.35
-4.38%
$ 8.35 million $ 146,604
Jan 10, 2025 $ 8.73
+8.96%
$ 8.73 million $ 102,127
Jan 9, 2025 $ 8.01
-5.36%
$ 8.01 million $ 183,617
Jan 8, 2025 $ 8.46
-3.73%
$ 8.46 million $ 167,172
Jan 7, 2025 $ 8.79
-18.21%
$ 8.79 million $ 288,527
Jan 6, 2025 $ 10.44
-9.51%
$ 10.44 million $ 121,974
Jan 5, 2025 $ 11.54
-1.42%
$ 11.54 million $ 197,704
Jan 4, 2025 $ 11.7
-1.80%
$ 11.7 million $ 269,330
Jan 3, 2025 $ 11.15
+15.74%
$ 11.15 million $ 209,939
Jan 2, 2025 $ 9.63
+8.41%
$ 9.63 million $ 223,405
Jan 1, 2025 $ 8.89
+4.12%
$ 8.89 million $ 122,363
Dec 31, 2024 $ 8.54
-3.80%
$ 8.54 million $ 105,515
Dec 30, 2024 $ 8.87
-4.54%
$ 8.87 million $ 163,249
Dec 29, 2024 $ 9.29
-1.54%
$ 9.29 million $ 87,607
Dec 28, 2024 $ 9.43
+1.97%
$ 9.43 million $ 100,781
Dec 27, 2024 $ 9.25
-5.70%
$ 9.25 million $ 162,989
Dec 26, 2024 $ 9.81
-10.64%
$ 9.81 million $ 161,204
Dec 25, 2024 $ 10.88
-1.51%
$ 10.88 million $ 150,599
Dec 24, 2024 $ 11
-1.54%
$ 11 million $ 164,586
Dec 23, 2024 $ 11.18
+11.15%
$ 11.18 million $ 206,720
Dec 22, 2024 $ 10.05
-2.39%
$ 10.05 million $ 108,253
Dec 21, 2024 $ 10.3
-7.15%
$ 10.3 million $ 146,965
Dec 20, 2024 $ 11.09
-3.39%
$ 11.09 million $ 335,260
Dec 19, 2024 $ 11.55
-15.39%
$ 11.55 million $ 385,983
Dec 18, 2024 $ 13.65
-3.12%
$ 13.65 million $ 301,524
Dec 17, 2024 $ 14.09
-11.19%
$ 14.09 million $ 263,298
Dec 16, 2024 $ 15.88
-5.05%
$ 15.88 million $ 179,781
Dec 15, 2024 $ 16.72
+19.93%
$ 16.72 million $ 253,435
Dec 14, 2024 $ 13.95
-7.85%
$ 13.95 million $ 162,364
Dec 13, 2024 $ 15.15
-2.01%
$ 15.15 million $ 191,071
Dec 12, 2024 $ 15.04
-12.74%
$ 15.04 million $ 338,418
Dec 11, 2024 $ 17.2
+9.89%
$ 17.2 million $ 434,779
Dec 10, 2024 $ 15.65
+11.52%
$ 15.65 million $ 443,271