Taτsu Historical Data

TATSU Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 3.31
-0.55%
$ 3.31 million $ 899,882
Oct 23, 9 AM $ 3.32
-4.09%
$ 3.53 million $ 899,257
Oct 23, 8 AM $ 3.46
+4.81%
$ 3.46 million $ 903,487
Oct 23, 7 AM $ 3.3
+0.15%
$ 3.3 million $ 909,195
Oct 23, 6 AM $ 3.29
+2.16%
$ 3.29 million $ 912,280
Oct 23, 5 AM $ 3.25
+2.85%
$ 3.25 million $ 896,804
Oct 23, 4 AM $ 3.18
+0.32%
$ 3.16 million $ 896,276
Oct 23, 3 AM $ 3.16
-1.30%
$ 3.16 million $ 899,366
Oct 23, 2 AM $ 3.24
+0.00%
$ 3.24 million $ 792,113
Oct 23, 1 AM $ 3.21
+5.05%
$ 3.21 million $ 907,842
Oct 23, 12 AM $ 3.09
+0.32%
$ 3.09 million $ 889,082
Oct 22, 11 PM $ 3.07
-2.47%
$ 3.07 million $ 889,198
Oct 22, 10 PM $ 3.15
-1.97%
$ 3.15 million $ 890,149
Oct 22, 9 PM $ 3.21
-1.65%
$ 3.21 million $ 883,331
Oct 22, 8 PM $ 3.27
-4.27%
$ 3.32 million $ 887,042
Oct 22, 7 PM $ 3.41
-1.80%
$ 3.41 million $ 887,610
Oct 22, 6 PM $ 3.46
-1.10%
$ 3.46 million $ 877,505
Oct 22, 5 PM $ 3.5
-0.70%
$ 3.5 million $ 876,584
Oct 22, 4 PM $ 3.53
-0.22%
$ 3.53 million $ 885,332
Oct 22, 3 PM $ 3.53
-3.69%
$ 3.59 million $ 894,465
Oct 22, 2 PM $ 3.67
+1.38%
$ 3.66 million $ 900,936
Oct 22, 1 PM $ 3.61
+2.10%
$ 3.61 million $ 903,691
Oct 22, 12 PM $ 3.54
+0.60%
$ 3.54 million $ 895,639
Oct 22, 11 AM $ 3.51
-0.69%
$ 3.5 million $ 897,015
Oct 22, 10 AM $ 3.54
+5.47%
$ 3.54 million $ 893,099
Oct 22, 9 AM $ 3.39
-6.04%
$ 3.36 million $ 892,491
Oct 22, 8 AM $ 3.61
+0.35%
$ 3.61 million $ 892,597
Oct 22, 7 AM $ 3.62
+5.54%
$ 3.62 million $ 895,763
Oct 22, 6 AM $ 3.45
-2.96%
$ 3.45 million $ 887,284
Oct 22, 5 AM $ 3.58
-0.53%
$ 3.58 million $ 886,177
Oct 22, 4 AM $ 3.61
+4.63%
$ 3.61 million $ 790,946
Oct 22, 3 AM $ 3.45
-3.63%
$ 3.45 million $ 884,169
Oct 22, 2 AM $ 3.58
+3.47%
$ 3.58 million $ 877,964
Oct 22, 1 AM $ 3.49
+0.87%
$ 3.49 million $ 878,105
Oct 22, 12 AM $ 3.46
-3.74%
$ 3.46 million $ 878,291
Oct 21, 11 PM $ 3.6
-1.95%
$ 3.6 million $ 877,971
Oct 21, 10 PM $ 3.67
-0.64%
$ 3.67 million $ 886,576
Oct 21, 9 PM $ 3.69
-1.29%
$ 3.69 million $ 884,116
Oct 21, 8 PM $ 3.74
-2.16%
$ 3.74 million $ 885,637
Oct 21, 7 PM $ 3.82
-1.05%
$ 3.82 million $ 893,038
Oct 21, 6 PM $ 3.86
+0.00%
$ 3.87 million $ 921,748
Oct 21, 5 PM $ 3.88
-1.68%
$ 3.86 million $ 929,024
Oct 21, 4 PM $ 3.95
+1.46%
$ 3.94 million $ 924,345
Oct 21, 3 PM $ 3.89
+3.43%
$ 3.89 million $ 914,236
Oct 21, 2 PM $ 3.76
+3.33%
$ 3.76 million $ 887,920
Oct 21, 1 PM $ 3.64
-0.89%
$ 3.64 million $ 875,901
Oct 21, 12 PM $ 3.67
-2.07%
$ 3.67 million $ 883,798
Oct 21, 11 AM $ 3.75
+3.61%
$ 3.75 million $ 872,363
Oct 21, 10 AM $ 3.62
+0.62%
$ 3.62 million $ 880,126
Oct 21, 9 AM $ 3.6
-3.96%
$ 3.6 million $ 882,217