Taτsu Historical Data

TATSU Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 3.6
-3.96%
$ 3.6 million $ 882,217
Oct 21, 8 AM $ 3.75
-1.57%
$ 3.75 million $ 99,294
Oct 21, 7 AM $ 3.77
+2.17%
$ 3.77 million $ 885,878
Oct 21, 6 AM $ 3.69
+0.27%
$ 3.69 million $ 885,615
Oct 21, 5 AM $ 3.65
-3.95%
$ 3.66 million $ 890,432
Oct 21, 4 AM $ 3.8
+2.34%
$ 3.8 million $ 887,927
Oct 21, 3 AM $ 3.71
+0.03%
$ 3.71 million $ 889,219
Oct 21, 2 AM $ 3.72
-0.27%
$ 3.72 million $ 890,061
Oct 21, 1 AM $ 3.73
-4.23%
$ 3.73 million $ 893,472
Oct 21, 12 AM $ 3.87
-0.26%
$ 3.89 million $ 897,103
Oct 20, 11 PM $ 3.88
+0.78%
$ 3.87 million $ 897,884
Oct 20, 10 PM $ 3.85
+0.00%
$ 3.85 million $ 897,387
Oct 20, 9 PM $ 3.86
+2.76%
$ 3.86 million $ 900,313
Oct 20, 8 PM $ 3.76
-1.99%
$ 3.76 million $ 907,421
Oct 20, 7 PM $ 3.83
+2.40%
$ 3.83 million $ 902,155
Oct 20, 6 PM $ 3.75
+0.04%
$ 3.75 million $ 890,560
Oct 20, 5 PM $ 3.72
-0.06%
$ 3.72 million $ 882,008
Oct 20, 4 PM $ 3.7
-3.63%
$ 3.7 million $ 911,853
Oct 20, 3 PM $ 3.84
+0.44%
$ 3.84 million $ 917,214
Oct 20, 2 PM $ 3.82
-1.57%
$ 3.82 million $ 921,107
Oct 20, 1 PM $ 3.88
+0.13%
$ 3.88 million $ 918,860
Oct 20, 12 PM $ 3.88
-0.20%
$ 3.87 million $ 921,530
Oct 20, 11 AM $ 3.89
-2.12%
$ 3.89 million $ 942,691
Oct 20, 10 AM $ 3.94
-7.54%
$ 3.94 million $ 786,656
Oct 20, 9 AM $ 4.26
+1.19%
$ 4.26 million $ 978,738
Oct 20, 8 AM $ 4.21
+3.67%
$ 4.21 million $ 983,752
Oct 20, 7 AM $ 4.06
-0.30%
$ 4.07 million $ 982,077
Oct 20, 6 AM $ 4.04
+0.05%
$ 4.04 million $ 979,671
Oct 20, 5 AM $ 4.03
+2.02%
$ 4.03 million $ 968,739
Oct 20, 4 AM $ 3.95
+1.06%
$ 3.95 million $ 965,493
Oct 20, 3 AM $ 3.91
+0.51%
$ 3.91 million $ 955,004
Oct 20, 2 AM $ 3.9
+2.00%
$ 3.9 million $ 949,136
Oct 20, 1 AM $ 3.82
+0.53%
$ 3.84 million $ 958,819
Oct 20, 12 AM $ 3.8
-3.70%
$ 3.8 million $ 958,715
Oct 19, 11 PM $ 3.95
-1.38%
$ 3.95 million $ 958,266
Oct 19, 10 PM $ 4.02
+1.38%
$ 4.02 million $ 775,687
Oct 19, 9 PM $ 3.97
-0.39%
$ 3.97 million $ 950,727
Oct 19, 8 PM $ 3.98
+0.23%
$ 3.97 million $ 943,104
Oct 19, 7 PM $ 3.97
-2.66%
$ 3.97 million $ 942,618
Oct 19, 6 PM $ 4.07
+0.23%
$ 4.07 million $ 768,428
Oct 19, 5 PM $ 4.06
-1.71%
$ 4.06 million $ 936,111
Oct 19, 4 PM $ 4.13
-2.15%
$ 4.12 million $ 915,945
Oct 19, 3 PM $ 4.23
+5.43%
$ 4.24 million $ 904,417
Oct 19, 2 PM $ 3.94
+1.68%
$ 3.94 million $ 743,922
Oct 19, 1 PM $ 3.84
+0.85%
$ 3.84 million $ 735,735
Oct 19, 12 PM $ 3.81
+1.69%
$ 3.81 million $ 851,813
Oct 19, 11 AM $ 3.75
+4.12%
$ 3.78 million $ 822,760
Oct 19, 10 AM $ 3.6
+4.03%
$ 3.6 million $ 772,424
Oct 19, 9 AM $ 3.46
+4.07%
$ 3.46 million $ 741,569
Oct 19, 8 AM $ 3.32
-0.30%
$ 3.32 million $ 37,551