Taτsu Historical Data

TATSU Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 3.32
-0.30%
$ 3.32 million $ 37,551
Oct 19, 7 AM $ 3.36
+0.30%
$ 3.36 million $ 39,082
Oct 19, 6 AM $ 3.35
-4.29%
$ 3.38 million $ 42,040
Oct 19, 5 AM $ 3.51
+2.93%
$ 3.51 million $ 745,195
Oct 19, 4 AM $ 3.41
+0.59%
$ 3.41 million $ 740,062
Oct 19, 3 AM $ 3.35
-1.18%
$ 3.35 million $ 740,078
Oct 18, 9 PM $ 3.5
+0.38%
$ 3.5 million $ 758,419
Oct 18, 8 PM $ 3.49
+2.86%
$ 3.49 million $ 759,058
Oct 18, 7 PM $ 3.41
+1.79%
$ 3.41 million $ 753,505
Oct 18, 6 PM $ 3.41
-2.52%
$ 3.39 million $ 753,997
Oct 18, 5 PM $ 3.52
+0.00%
$ 3.52 million $ 755,480
Oct 18, 4 PM $ 3.52
-0.18%
$ 3.52 million $ 763,558
Oct 18, 3 PM $ 3.52
+0.03%
$ 3.52 million $ 771,961
Oct 18, 2 PM $ 3.52
-0.21%
$ 3.52 million $ 772,436
Oct 18, 1 PM $ 3.51
+4.80%
$ 3.51 million $ 769,495
Oct 18, 12 PM $ 3.35
-5.13%
$ 3.35 million $ 777,892
Oct 18, 11 AM $ 3.53
+0.22%
$ 3.53 million $ 785,840
Oct 18, 10 AM $ 3.53
+0.45%
$ 3.53 million $ 792,525
Oct 18, 9 AM $ 3.51
+2.71%
$ 3.51 million $ 788,753
Oct 18, 8 AM $ 3.42
+0.40%
$ 3.42 million $ 804,959
Oct 18, 7 AM $ 3.4
+1.42%
$ 3.4 million $ 805,078
Oct 18, 6 AM $ 3.36
-0.23%
$ 3.35 million $ 801,516
Oct 18, 5 AM $ 3.37
-0.99%
$ 3.37 million $ 812,433
Oct 18, 4 AM $ 3.4
-0.04%
$ 3.4 million $ 817,571
Oct 18, 3 AM $ 3.4
-0.37%
$ 3.4 million $ 818,380
Oct 18, 2 AM $ 3.39
+1.42%
$ 3.39 million $ 816,147
Oct 18, 1 AM $ 3.27
+0.00%
$ 3.27 million $ 681,987
Oct 18, 12 AM $ 3.26
+2.60%
$ 3.26 million $ 680,362
Oct 17, 11 PM $ 3.18
-0.86%
$ 3.18 million $ 792,522
Oct 17, 10 PM $ 3.21
+0.13%
$ 3.2 million $ 797,619
Oct 17, 9 PM $ 3.2
+0.56%
$ 3.2 million $ 796,605
Oct 17, 8 PM $ 3.18
-1.57%
$ 3.18 million $ 795,649
Oct 17, 7 PM $ 3.23
-0.39%
$ 3.23 million $ 792,505
Oct 17, 6 PM $ 3.24
+1.25%
$ 3.24 million $ 802,569
Oct 17, 5 PM $ 3.2
+0.36%
$ 3.2 million $ 799,709
Oct 17, 4 PM $ 3.19
+5.00%
$ 3.19 million $ 804,619
Oct 17, 3 PM $ 3.05
+0.33%
$ 3.05 million $ 792,055
Oct 17, 2 PM $ 3.04
-0.67%
$ 3.04 million $ 793,103
Oct 17, 1 PM $ 3.06
+0.86%
$ 3.05 million $ 791,907
Oct 17, 12 PM $ 3.02
+0.19%
$ 3.02 million $ 792,086
Oct 17, 11 AM $ 3.02
+2.53%
$ 3.02 million $ 792,247
Oct 17, 10 AM $ 2.94
-0.46%
$ 2.95 million $ 773,244
Oct 17, 9 AM $ 2.95
+5.90%
$ 2.95 million $ 779,927
Oct 17, 8 AM $ 2.78
-7.05%
$ 2.78 million $ 766,182
Oct 17, 7 AM $ 3.01
-2.27%
$ 3.01 million $ 777,185
Oct 17, 6 AM $ 3.08
-6.81%
$ 3.08 million $ 779,842
Oct 17, 5 AM $ 3.32
+4.39%
$ 3.32 million $ 788,099
Oct 17, 4 AM $ 3.18
+0.21%
$ 3.19 million $ 790,992
Oct 17, 3 AM $ 3.17
+0.36%
$ 3.17 million $ 790,355
Oct 17, 2 AM $ 3.16
-3.59%
$ 3.16 million $ 787,558