Taτsu Historical Data

TATSU Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 1.37
-0.75%
$ 1.37 million $ 10,258
Jan 21, 3 PM $ 1.38
+0.52%
$ 1.38 million $ 10,454
Jan 21, 2 PM $ 1.37
-0.45%
$ 1.37 million $ 10,636
Jan 21, 1 PM $ 1.38
+0.58%
$ 1.38 million $ 10,306
Jan 21, 12 PM $ 1.37
-0.49%
$ 1.37 million $ 10,121
Jan 21, 11 AM $ 1.37
+0.00%
$ 1.37 million $ 10,300
Jan 21, 10 AM $ 1.37
-0.08%
$ 1.37 million $ 10,876
Jan 21, 9 AM $ 1.37
-0.44%
$ 1.37 million $ 10,856
Jan 21, 8 AM $ 1.38
-1.71%
$ 1.38 million $ 10,750
Jan 21, 7 AM $ 1.4
+0.65%
$ 1.4 million $ 10,260
Jan 21, 6 AM $ 1.4
+0.65%
$ 1.4 million $ 11,812
Jan 21, 5 AM $ 1.39
-0.07%
$ 1.39 million $ 11,862
Jan 21, 4 AM $ 1.39
+0.87%
$ 1.39 million $ 11,941
Jan 21, 3 AM $ 1.38
+0.02%
$ 1.37 million $ 10,934
Jan 21, 2 AM $ 1.37
+0.58%
$ 1.37 million $ 11,109
Jan 21, 1 AM $ 1.37
-0.45%
$ 1.37 million $ 10,850
Jan 21, 12 AM $ 1.37
-0.65%
$ 1.37 million $ 10,833
Jan 20, 11 PM $ 1.38
+0.00%
$ 1.38 million $ 10,841
Jan 20, 10 PM $ 1.37
-0.94%
$ 1.37 million $ 10,475
Jan 20, 9 PM $ 1.39
-0.14%
$ 1.39 million $ 10,174
Jan 20, 8 PM $ 1.39
+0.14%
$ 1.39 million $ 10,320
Jan 20, 7 PM $ 1.39
-0.64%
$ 1.39 million $ 13,169
Jan 20, 6 PM $ 1.4
+0.37%
$ 1.4 million $ 13,310
Jan 20, 5 PM $ 1.38
+0.94%
$ 1.38 million $ 13,049
Jan 20, 4 PM $ 1.37
-1.58%
$ 1.37 million $ 12,196
Jan 20, 3 PM $ 1.4
-0.71%
$ 1.4 million $ 11,813
Jan 20, 2 PM $ 1.4
-0.07%
$ 1.4 million $ 14,236
Jan 20, 1 PM $ 1.4
-0.43%
$ 1.4 million $ 15,271
Jan 20, 12 PM $ 1.41
-0.07%
$ 1.41 million $ 15,563
Jan 20, 11 AM $ 1.41
+0.64%
$ 1.41 million $ 15,384
Jan 20, 10 AM $ 1.4
-0.43%
$ 1.41 million $ 15,100
Jan 20, 9 AM $ 1.4
+0.14%
$ 1.4 million $ 15,065
Jan 20, 8 AM $ 1.4
+0.14%
$ 1.4 million $ 14,741
Jan 20, 7 AM $ 1.39
-2.59%
$ 1.39 million $ 14,678
Jan 20, 6 AM $ 1.44
-0.49%
$ 1.44 million $ 14,952
Jan 20, 5 AM $ 1.44
+0.00%
$ 1.44 million $ 14,850
Jan 20, 4 AM $ 1.44
+0.56%
$ 1.44 million $ 14,705
Jan 20, 3 AM $ 1.43
-1.10%
$ 1.43 million $ 14,700
Jan 20, 2 AM $ 1.45
+0.14%
$ 1.45 million $ 21,072
Jan 20, 1 AM $ 1.45
+0.07%
$ 1.44 million $ 21,100
Jan 20, 12 AM $ 1.45
-0.21%
$ 1.45 million $ 20,985
Jan 19, 11 PM $ 1.45
-0.14%
$ 1.45 million $ 23,330
Jan 19, 10 PM $ 1.45
-0.15%
$ 1.45 million $ 23,342
Jan 19, 9 PM $ 1.45
-0.60%
$ 1.45 million $ 23,280
Jan 19, 8 PM $ 1.46
+0.36%
$ 1.46 million $ 22,456
Jan 19, 7 PM $ 1.45
+0.19%
$ 1.45 million $ 19,562
Jan 19, 6 PM $ 1.44
-1.00%
$ 1.44 million $ 18,765
Jan 19, 5 PM $ 1.45
+0.66%
$ 1.45 million $ 18,712
Jan 19, 4 PM $ 1.44
+2.27%
$ 1.44 million $ 17,328
Jan 19, 3 PM $ 1.41
-1.95%
$ 1.41 million $ 17,331