Taτsu Historical Data

TATSU Page 93
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 1.41
-1.95%
$ 1.41 million $ 17,331
Jan 19, 2 PM $ 1.44
-2.64%
$ 1.44 million $ 15,090
Jan 19, 1 PM $ 1.48
-0.27%
$ 1.48 million $ 13,952
Jan 19, 12 PM $ 1.48
+0.00%
$ 1.48 million $ 13,815
Jan 19, 11 AM $ 1.48
-1.01%
$ 1.48 million $ 15,411
Jan 19, 10 AM $ 1.49
+0.40%
$ 1.49 million $ 12,908
Jan 19, 9 AM $ 1.49
-0.23%
$ 1.49 million $ 12,948
Jan 19, 8 AM $ 1.49
-0.12%
$ 1.49 million $ 13,046
Jan 19, 7 AM $ 1.49
+0.02%
$ 1.49 million $ 13,084
Jan 19, 6 AM $ 1.5
+0.13%
$ 1.5 million $ 10,537
Jan 19, 5 AM $ 1.5
+0.00%
$ 1.5 million $ 10,664
Jan 19, 4 AM $ 1.49
-0.53%
$ 1.5 million $ 10,735
Jan 19, 3 AM $ 1.5
+0.54%
$ 1.49 million $ 10,734
Jan 19, 2 AM $ 1.5
-0.07%
$ 1.5 million $ 10,740
Jan 19, 1 AM $ 1.49
-0.53%
$ 1.49 million $ 10,693
Jan 19, 12 AM $ 1.5
-4.45%
$ 1.5 million $ 10,753
Jan 18, 11 PM $ 1.57
-0.63%
$ 1.57 million $ 8,927
Jan 18, 10 PM $ 1.58
+0.44%
$ 1.58 million $ 8,934
Jan 18, 9 PM $ 1.57
-0.44%
$ 1.57 million $ 9,091
Jan 18, 8 PM $ 1.58
-0.35%
$ 1.58 million $ 9,179
Jan 18, 7 PM $ 1.59
+0.59%
$ 1.59 million $ 9,180
Jan 18, 6 PM $ 1.59
+0.05%
$ 1.59 million $ 9,140
Jan 18, 5 PM $ 1.58
+0.37%
$ 1.58 million $ 9,858
Jan 18, 4 PM $ 1.58
+0.78%
$ 1.58 million $ 10,099
Jan 18, 3 PM $ 1.56
+0.39%
$ 1.56 million $ 9,405
Jan 18, 2 PM $ 1.56
+0.51%
$ 1.56 million $ 8,992
Jan 18, 1 PM $ 1.55
+0.06%
$ 1.55 million $ 8,884
Jan 18, 12 PM $ 1.55
-0.95%
$ 1.55 million $ 8,679
Jan 18, 11 AM $ 1.57
-1.49%
$ 1.57 million $ 7,443
Jan 18, 10 AM $ 1.59
-0.15%
$ 1.59 million $ 6,926
Jan 18, 9 AM $ 1.6
-0.13%
$ 1.6 million $ 6,829
Jan 18, 8 AM $ 1.6
-0.87%
$ 1.6 million $ 6,926
Jan 18, 7 AM $ 1.61
+0.31%
$ 1.61 million $ 7,339
Jan 18, 6 AM $ 1.61
+0.06%
$ 1.61 million $ 7,528
Jan 18, 5 AM $ 1.61
+0.00%
$ 1.61 million $ 7,393
Jan 18, 4 AM $ 1.61
+0.25%
$ 1.61 million $ 7,750
Jan 18, 3 AM $ 1.61
-0.31%
$ 1.61 million $ 7,796
Jan 18, 2 AM $ 1.61
+0.00%
$ 1.61 million $ 7,958
Jan 18, 1 AM $ 1.61
+0.31%
$ 1.61 million $ 10,606
Jan 18, 12 AM $ 1.61
+0.31%
$ 1.61 million $ 10,579
Jan 17, 11 PM $ 1.61
-0.25%
$ 1.61 million $ 10,692
Jan 17, 10 PM $ 1.61
+0.31%
$ 1.61 million $ 10,710
Jan 17, 9 PM $ 1.61
-0.25%
$ 1.61 million $ 10,570
Jan 17, 8 PM $ 1.61
+0.00%
$ 1.61 million $ 12,522
Jan 17, 7 PM $ 1.61
-0.56%
$ 1.61 million $ 12,502
Jan 17, 6 PM $ 1.61
-0.31%
$ 1.62 million $ 12,881
Jan 17, 5 PM $ 1.62
+0.44%
$ 1.61 million $ 12,327
Jan 17, 4 PM $ 1.61
-0.06%
$ 1.61 million $ 11,638
Jan 17, 3 PM $ 1.62
+0.00%
$ 1.62 million $ 11,639
Jan 17, 2 PM $ 1.62
+0.31%
$ 1.62 million $ 13,171