Taτsu Historical Data

TATSU Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 3.16
-3.59%
$ 3.16 million $ 787,558
Oct 17, 1 AM $ 3.28
+4.18%
$ 3.28 million $ 785,920
Oct 17, 12 AM $ 3.15
+0.61%
$ 3.15 million $ 789,261
Oct 16, 11 PM $ 3.13
+0.51%
$ 3.13 million $ 786,506
Oct 16, 10 PM $ 3.12
+1.32%
$ 3.12 million $ 785,601
Oct 16, 9 PM $ 3.08
-1.84%
$ 3.08 million $ 777,377
Oct 16, 8 PM $ 3.14
-0.97%
$ 3.14 million $ 775,810
Oct 16, 7 PM $ 3.17
-2.46%
$ 3.17 million $ 783,381
Oct 16, 6 PM $ 3.26
+0.06%
$ 3.26 million $ 776,444
Oct 16, 5 PM $ 3.23
+0.86%
$ 3.23 million $ 772,505
Oct 16, 4 PM $ 3.19
-4.37%
$ 3.2 million $ 754,960
Oct 16, 3 PM $ 3.33
-2.56%
$ 3.34 million $ 770,200
Oct 16, 2 PM $ 3.42
-1.03%
$ 3.51 million $ 779,727
Oct 16, 1 PM $ 3.46
-0.26%
$ 3.45 million $ 784,673
Oct 16, 12 PM $ 3.5
-2.10%
$ 3.5 million $ 661,169
Oct 16, 11 AM $ 3.62
+0.37%
$ 3.62 million $ 655,938
Oct 16, 10 AM $ 3.6
+1.74%
$ 3.61 million $ 776,673
Oct 16, 9 AM $ 3.54
-4.02%
$ 3.54 million $ 782,940
Oct 16, 8 AM $ 3.69
-1.76%
$ 3.69 million $ 768,858
Oct 16, 7 AM $ 3.78
+0.53%
$ 3.78 million $ 775,922
Oct 16, 6 AM $ 3.76
+0.77%
$ 3.76 million $ 787,379
Oct 16, 5 AM $ 3.73
-1.99%
$ 3.73 million $ 791,829
Oct 16, 4 AM $ 3.81
-0.06%
$ 3.81 million $ 793,901
Oct 16, 3 AM $ 3.81
+0.70%
$ 3.81 million $ 799,526
Oct 16, 2 AM $ 3.78
-0.49%
$ 3.79 million $ 803,806
Oct 16, 1 AM $ 3.82
+0.56%
$ 3.84 million $ 802,691
Oct 16, 12 AM $ 3.75
+0.03%
$ 3.75 million $ 798,429
Oct 15, 11 PM $ 3.75
+0.69%
$ 3.75 million $ 796,327
Oct 15, 10 PM $ 3.73
+0.43%
$ 3.73 million $ 791,888
Oct 15, 9 PM $ 3.72
-1.73%
$ 3.72 million $ 806,871
Oct 15, 8 PM $ 3.78
-0.78%
$ 3.79 million $ 821,644
Oct 15, 7 PM $ 3.82
+2.17%
$ 3.82 million $ 850,586
Oct 15, 6 PM $ 3.8
+1.94%
$ 3.8 million $ 857,265
Oct 15, 5 PM $ 3.71
+0.86%
$ 3.71 million $ 863,736
Oct 15, 4 PM $ 3.68
-1.57%
$ 3.68 million $ 885,783
Oct 15, 3 PM $ 3.72
-2.71%
$ 3.72 million $ 912,238
Oct 15, 2 PM $ 3.83
-2.87%
$ 3.83 million $ 925,503
Oct 15, 1 PM $ 3.92
-2.54%
$ 3.92 million $ 932,038
Oct 15, 12 PM $ 4.03
-0.77%
$ 4.03 million $ 932,002
Oct 15, 11 AM $ 4.05
+0.09%
$ 4.05 million $ 934,835
Oct 15, 10 AM $ 4.19
-4.22%
$ 4.19 million $ 609,275
Oct 15, 9 AM $ 4.37
-0.95%
$ 4.37 million $ 608,051
Oct 15, 8 AM $ 4.41
+1.34%
$ 4.45 million $ 928,634
Oct 15, 7 AM $ 4.35
+1.84%
$ 4.31 million $ 916,803
Oct 15, 6 AM $ 4.26
-1.81%
$ 4.26 million $ 904,833
Oct 15, 5 AM $ 4.34
+3.33%
$ 4.34 million $ 330,267
Oct 15, 4 AM $ 4.16
+1.96%
$ 4.09 million $ 337,208
Oct 15, 3 AM $ 4.08
-5.34%
$ 4.08 million $ 345,718
Oct 15, 2 AM $ 4.31
+0.00%
$ 4.31 million $ 346,603
Oct 15, 1 AM $ 4.36
-3.11%
$ 4.36 million $ 800,558