Taτsu Historical Data

TATSU Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 4.31
+0.00%
$ 4.31 million $ 346,603
Oct 15, 1 AM $ 4.36
-3.11%
$ 4.36 million $ 800,558
Oct 15, 12 AM $ 4.5
+0.45%
$ 4.5 million $ 805,487
Oct 14, 11 PM $ 4.48
+0.90%
$ 4.48 million $ 815,312
Oct 14, 10 PM $ 4.44
-3.06%
$ 4.48 million $ 832,760
Oct 14, 9 PM $ 4.86
-2.92%
$ 4.86 million $ 821,002
Oct 14, 8 PM $ 5.01
+3.13%
$ 5.01 million $ 817,856
Oct 14, 7 PM $ 4.87
-1.42%
$ 4.85 million $ 810,572
Oct 14, 6 PM $ 4.95
-3.03%
$ 4.95 million $ 869,090
Oct 14, 5 PM $ 5.1
+1.18%
$ 5.1 million $ 890,164
Oct 14, 4 PM $ 5.01
+5.42%
$ 5.05 million $ 858,411
Oct 14, 3 PM $ 4.73
+16.61%
$ 4.69 million $ 744,523
Oct 14, 2 PM $ 4.05
+2.62%
$ 4.05 million $ 708,535
Oct 14, 1 PM $ 3.95
-1.42%
$ 3.95 million $ 697,403
Oct 14, 12 PM $ 4.01
+0.40%
$ 4.01 million $ 690,748
Oct 14, 11 AM $ 3.99
+7.22%
$ 3.99 million $ 693,549
Oct 14, 10 AM $ 3.71
-1.45%
$ 3.71 million $ 664,919
Oct 14, 9 AM $ 3.77
+2.26%
$ 3.77 million $ 661,895
Oct 14, 8 AM $ 3.68
+1.11%
$ 3.7 million $ 666,217
Oct 14, 7 AM $ 3.64
+1.43%
$ 3.63 million $ 669,135
Oct 14, 6 AM $ 3.58
-8.17%
$ 3.58 million $ 674,895
Oct 14, 5 AM $ 3.9
-6.60%
$ 3.9 million $ 655,481
Oct 14, 4 AM $ 4.16
-2.90%
$ 4.16 million $ 634,464
Oct 14, 3 AM $ 4.27
+0.11%
$ 4.27 million $ 619,892
Oct 14, 2 AM $ 4.25
-2.75%
$ 4.25 million $ 318,049
Oct 14, 1 AM $ 4.37
+6.59%
$ 4.37 million $ 315,066
Oct 14, 12 AM $ 4.1
+0.49%
$ 4.1 million $ 308,036
Oct 13, 6 PM $ 2.71
-4.58%
$ 2.71 million $ 254,653
Oct 13, 5 PM $ 2.84
-0.35%
$ 2.84 million $ 255,849
Oct 13, 4 PM $ 2.85
-3.06%
$ 2.85 million $ 255,355
Oct 13, 3 PM $ 2.94
+7.30%
$ 2.94 million $ 268,164
Oct 13, 2 PM $ 2.73
+1.76%
$ 2.77 million $ 271,458
Oct 13, 1 PM $ 2.68
+0.58%
$ 2.68 million $ 266,509
Oct 13, 12 PM $ 2.66
+1.45%
$ 2.65 million $ 263,953
Oct 13, 11 AM $ 2.62
-3.76%
$ 2.65 million $ 250,877
Oct 13, 10 AM $ 2.74
+1.17%
$ 2.74 million $ 247,149
Oct 13, 9 AM $ 2.71
-3.46%
$ 2.71 million $ 247,333
Oct 13, 8 AM $ 2.79
+13.45%
$ 2.79 million $ 231,386
Oct 13, 7 AM $ 2.41
+4.32%
$ 2.44 million $ 192,614
Oct 13, 6 AM $ 2.32
-0.27%
$ 2.32 million $ 162,188
Oct 13, 5 AM $ 2.33
-1.43%
$ 2.33 million $ 161,723
Oct 13, 4 AM $ 2.36
-2.07%
$ 2.38 million $ 160,711
Oct 13, 3 AM $ 2.41
+3.89%
$ 2.42 million $ 160,481
Oct 13, 2 AM $ 2.32
-0.23%
$ 2.32 million $ 155,728
Oct 13, 1 AM $ 2.33
+2.43%
$ 2.31 million $ 161,004
Oct 13, 12 AM $ 2.25
-0.88%
$ 2.27 million $ 158,205
Oct 12, 11 PM $ 2.27
+1.79%
$ 2.27 million $ 158,291
Oct 12, 10 PM $ 2.23
-1.06%
$ 2.23 million $ 157,452
Oct 12, 9 PM $ 2.24
+0.93%
$ 2.24 million $ 157,928
Oct 12, 8 PM $ 2.32
+3.62%
$ 2.34 million $ 147,236