Taτsu Historical Data

TATSU Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 2.32
+3.62%
$ 2.34 million $ 147,236
Oct 12, 7 PM $ 2.26
+2.44%
$ 2.26 million $ 144,499
Oct 12, 6 PM $ 2.21
-2.39%
$ 2.21 million $ 142,215
Oct 12, 5 PM $ 2.26
+2.82%
$ 2.26 million $ 136,947
Oct 12, 4 PM $ 2.2
+9.91%
$ 2.2 million $ 129,673
Oct 12, 3 PM $ 2
+1.51%
$ 2 million $ 107,123
Oct 12, 2 PM $ 1.95
+0.01%
$ 1.95 million $ 96,235
Oct 12, 1 PM $ 1.95
+1.03%
$ 1.9 million $ 93,171
Oct 12, 12 PM $ 1.9
-1.55%
$ 1.9 million $ 91,947
Oct 12, 11 AM $ 1.93
-1.69%
$ 1.93 million $ 91,529
Oct 12, 10 AM $ 1.96
+0.16%
$ 1.97 million $ 90,551
Oct 12, 9 AM $ 1.96
+2.60%
$ 1.96 million $ 80,735
Oct 12, 8 AM $ 1.9
+8.56%
$ 1.9 million $ 80,429
Oct 12, 7 AM $ 1.76
-0.13%
$ 1.76 million $ 64,457
Oct 12, 6 AM $ 1.76
+0.68%
$ 1.76 million $ 67,388
Oct 12, 5 AM $ 1.75
+5.42%
$ 1.75 million $ 66,053
Oct 12, 4 AM $ 1.66
-1.98%
$ 1.67 million $ 65,715
Oct 12, 3 AM $ 1.71
+0.24%
$ 1.71 million $ 66,130
Oct 12, 2 AM $ 1.7
-2.79%
$ 1.7 million $ 63,480
Oct 12, 1 AM $ 1.75
+1.74%
$ 1.75 million $ 62,357
Oct 12, 12 AM $ 1.7
-1.73%
$ 1.7 million $ 64,332
Oct 11, 11 PM $ 1.74
+1.75%
$ 1.73 million $ 68,043
Oct 11, 10 PM $ 1.71
-0.58%
$ 1.7 million $ 74,946
Oct 11, 9 PM $ 1.72
+3.88%
$ 1.72 million $ 82,306
Oct 11, 8 PM $ 1.66
-11.60%
$ 1.66 million $ 115,441
Oct 11, 7 PM $ 1.87
-2.44%
$ 1.87 million $ 109,879
Oct 11, 6 PM $ 1.94
+1.09%
$ 1.94 million $ 85,197
Oct 11, 5 PM $ 1.91
+0.11%
$ 1.91 million $ 114,695
Oct 11, 4 PM $ 1.92
+1.20%
$ 1.9 million $ 116,110
Oct 11, 3 PM $ 1.9
-1.19%
$ 1.9 million $ 119,739
Oct 11, 2 PM $ 1.92
+3.78%
$ 1.92 million $ 133,896
Oct 11, 1 PM $ 1.85
-0.82%
$ 1.85 million $ 135,666
Oct 11, 12 PM $ 1.84
+0.59%
$ 1.84 million $ 137,017
Oct 11, 11 AM $ 1.83
-1.08%
$ 1.83 million $ 116,973
Oct 11, 10 AM $ 1.83
+1.10%
$ 1.83 million $ 128,166
Oct 11, 9 AM $ 1.81
+0.00%
$ 1.81 million $ 129,833
Oct 11, 8 AM $ 1.81
+1.69%
$ 1.83 million $ 142,461
Oct 11, 7 AM $ 1.78
-3.78%
$ 1.77 million $ 150,468
Oct 11, 6 AM $ 1.88
-2.08%
$ 1.88 million $ 152,828
Oct 11, 5 AM $ 1.92
-2.04%
$ 1.92 million $ 152,972
Oct 11, 4 AM $ 1.98
+3.13%
$ 1.98 million $ 153,192
Oct 11, 3 AM $ 1.92
-4.00%
$ 1.92 million $ 152,344
Oct 11, 2 AM $ 1.97
+18.67%
$ 2 million $ 151,927
Oct 11, 1 AM $ 1.66
-5.68%
$ 1.66 million $ 146,831
Oct 11, 12 AM $ 1.76
+1.73%
$ 1.76 million $ 144,558
Oct 10, 11 PM $ 1.73
-1.14%
$ 1.73 million $ 141,422
Oct 10, 10 PM $ 1.73
+2.37%
$ 1.75 million $ 134,070
Oct 10, 9 PM $ 1.69
-21.03%
$ 1.66 million $ 127,939
Oct 10, 8 PM $ 2.14
+3.38%
$ 2.14 million $ 92,314
Oct 10, 7 PM $ 2.07
-2.82%
$ 2.07 million $ 109,676