Taτsu Historical Data

TATSU Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 2.07
-2.82%
$ 2.07 million $ 109,676
Oct 10, 6 PM $ 2.13
+0.00%
$ 2.13 million $ 108,996
Oct 10, 5 PM $ 2.21
-3.91%
$ 2.21 million $ 106,309
Oct 10, 4 PM $ 2.3
+3.06%
$ 2.3 million $ 109,192
Oct 10, 3 PM $ 2.23
-7.44%
$ 2.23 million $ 105,553
Oct 10, 2 PM $ 2.43
-1.30%
$ 2.43 million $ 91,288
Oct 10, 1 PM $ 2.46
+4.32%
$ 2.46 million $ 86,577
Oct 10, 12 PM $ 2.32
-5.86%
$ 2.32 million $ 84,566
Oct 10, 11 AM $ 2.47
+8.24%
$ 2.47 million $ 78,476
Oct 10, 10 AM $ 2.29
+0.84%
$ 2.29 million $ 60,290
Oct 10, 9 AM $ 2.29
+3.67%
$ 2.29 million $ 58,739
Oct 10, 8 AM $ 2.21
+0.95%
$ 2.21 million $ 42,120
Oct 10, 7 AM $ 2.14
+1.89%
$ 2.14 million $ 32,160
Oct 10, 6 AM $ 2.1
-0.47%
$ 2.11 million $ 25,987
Oct 10, 5 AM $ 2.11
+0.96%
$ 2.11 million $ 24,632
Oct 10, 4 AM $ 2.06
-1.44%
$ 2.06 million $ 23,278
Oct 10, 3 AM $ 2.09
+1.95%
$ 2.09 million $ 23,226
Oct 10, 2 AM $ 2.06
+0.00%
$ 2.05 million $ 25,027
Oct 10, 1 AM $ 2.04
+0.49%
$ 2.04 million $ 25,098
Oct 10, 12 AM $ 2.03
+1.50%
$ 2.03 million $ 25,052
Oct 9, 11 PM $ 2
-0.22%
$ 2.02 million $ 24,396
Oct 9, 10 PM $ 2.02
+2.24%
$ 2.02 million $ 24,709
Oct 9, 9 PM $ 1.95
-1.27%
$ 1.98 million $ 22,772
Oct 9, 8 PM $ 1.95
-0.44%
$ 1.95 million $ 22,832
Oct 9, 7 PM $ 1.96
-0.33%
$ 1.96 million $ 22,871
Oct 9, 6 PM $ 1.96
+0.76%
$ 1.95 million $ 21,458
Oct 9, 5 PM $ 1.95
-4.41%
$ 1.95 million $ 20,477
Oct 9, 4 PM $ 2.05
-0.49%
$ 2.05 million $ 16,389
Oct 9, 3 PM $ 2.06
+0.96%
$ 2.03 million $ 17,462
Oct 9, 2 PM $ 2.02
-4.23%
$ 2.02 million $ 18,034
Oct 9, 1 PM $ 2.11
+1.93%
$ 2.11 million $ 16,536
Oct 9, 12 PM $ 2.07
+0.00%
$ 2.09 million $ 16,118
Oct 9, 11 AM $ 2.07
-0.48%
$ 2.09 million $ 15,850
Oct 9, 10 AM $ 2.08
+0.48%
$ 2.08 million $ 15,786
Oct 9, 9 AM $ 2.07
+0.98%
$ 2.07 million $ 14,373
Oct 9, 8 AM $ 2.07
+0.00%
$ 2.05 million $ 14,767
Oct 9, 7 AM $ 2.07
-4.17%
$ 2.07 million $ 17,814
Oct 9, 6 AM $ 2.15
-0.92%
$ 2.15 million $ 18,623
Oct 9, 5 AM $ 2.17
+0.00%
$ 2.17 million $ 18,737
Oct 9, 4 AM $ 2.17
+0.93%
$ 2.17 million $ 18,700
Oct 9, 3 AM $ 2.15
+0.47%
$ 2.15 million $ 19,036
Oct 9, 2 AM $ 2.14
-0.47%
$ 2.14 million $ 19,298
Oct 9, 1 AM $ 2.17
+0.93%
$ 2.17 million $ 19,273
Oct 9, 12 AM $ 2.15
-0.46%
$ 2.15 million $ 19,337
Oct 8, 11 PM $ 2.16
-1.37%
$ 2.16 million $ 26,666
Oct 8, 10 PM $ 2.17
-1.36%
$ 2.17 million $ 26,611
Oct 8, 9 PM $ 2.18
-2.24%
$ 2.18 million $ 28,008
Oct 8, 8 PM $ 2.25
+0.49%
$ 2.25 million $ 28,114
Oct 8, 7 PM $ 2.24
+0.27%
$ 2.24 million $ 28,069
Oct 8, 6 PM $ 2.25
-1.49%
$ 2.23 million $ 30,233