Taτsu Historical Data

TATSU Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 2.24
+0.27%
$ 2.24 million $ 28,069
Oct 8, 6 PM $ 2.25
-1.49%
$ 2.23 million $ 30,233
Oct 8, 5 PM $ 2.28
+1.77%
$ 2.28 million $ 28,652
Oct 8, 4 PM $ 2.24
-1.10%
$ 2.24 million $ 28,348
Oct 8, 3 PM $ 2.26
+2.26%
$ 2.26 million $ 20,954
Oct 8, 2 PM $ 2.19
-1.35%
$ 2.19 million $ 32,274
Oct 8, 1 PM $ 2.22
+1.33%
$ 2.2 million $ 32,780
Oct 8, 12 PM $ 2.21
-0.02%
$ 2.21 million $ 34,331
Oct 8, 11 AM $ 2.21
-0.80%
$ 2.21 million $ 35,692
Oct 8, 10 AM $ 2.23
-0.06%
$ 2.23 million $ 35,429
Oct 8, 9 AM $ 2.22
+0.38%
$ 2.22 million $ 35,837
Oct 8, 8 AM $ 2.1
-4.11%
$ 2.1 million $ 34,696
Oct 8, 7 AM $ 2.19
+4.78%
$ 2.19 million $ 33,001
Oct 8, 6 AM $ 2.09
+0.97%
$ 2.08 million $ 29,854
Oct 8, 5 AM $ 2.07
-0.92%
$ 2.09 million $ 29,904
Oct 8, 4 AM $ 2.08
+2.51%
$ 2.08 million $ 30,323
Oct 8, 3 AM $ 2.02
-1.46%
$ 2.02 million $ 30,036
Oct 8, 2 AM $ 2.06
+0.00%
$ 2.06 million $ 30,063
Oct 8, 1 AM $ 2.06
+0.49%
$ 2.06 million $ 30,135
Oct 8, 12 AM $ 2.05
+0.00%
$ 2.05 million $ 30,071
Oct 7, 11 PM $ 2.04
-1.68%
$ 2.04 million $ 30,081
Oct 7, 10 PM $ 2.08
+0.79%
$ 2.08 million $ 31,229
Oct 7, 9 PM $ 2.06
-1.63%
$ 2.06 million $ 29,778
Oct 7, 8 PM $ 2.08
+0.05%
$ 2.08 million $ 29,321
Oct 7, 7 PM $ 2.06
+0.42%
$ 2.06 million $ 31,559
Oct 7, 6 PM $ 2.05
-2.84%
$ 2.07 million $ 33,948
Oct 7, 5 PM $ 2.13
-0.30%
$ 2.11 million $ 36,730
Oct 7, 4 PM $ 2.12
+0.26%
$ 2.12 million $ 42,056
Oct 7, 3 PM $ 2.14
-6.35%
$ 2.14 million $ 43,020
Oct 7, 2 PM $ 2.3
-1.58%
$ 2.3 million $ 36,981
Oct 7, 1 PM $ 2.34
+3.08%
$ 2.34 million $ 33,280
Oct 7, 12 PM $ 2.27
-2.99%
$ 2.28 million $ 32,731
Oct 7, 11 AM $ 2.35
+0.86%
$ 2.35 million $ 32,007
Oct 7, 10 AM $ 2.33
+2.64%
$ 2.33 million $ 32,361
Oct 7, 9 AM $ 2.27
-2.99%
$ 2.27 million $ 33,068
Oct 7, 8 AM $ 2.34
+0.00%
$ 2.33 million $ 33,133
Oct 7, 7 AM $ 2.34
-1.27%
$ 2.34 million $ 33,198
Oct 7, 6 AM $ 2.37
+0.00%
$ 2.34 million $ 33,071
Oct 7, 5 AM $ 2.37
+1.72%
$ 2.37 million $ 33,545
Oct 7, 4 AM $ 2.33
-3.32%
$ 2.33 million $ 33,294
Oct 7, 3 AM $ 2.41
+0.00%
$ 2.41 million $ 32,767
Oct 7, 2 AM $ 2.41
+0.84%
$ 2.41 million $ 32,326
Oct 7, 1 AM $ 2.39
-1.24%
$ 2.39 million $ 32,232
Oct 7, 12 AM $ 2.42
+0.41%
$ 2.42 million $ 32,246
Oct 6, 11 PM $ 2.41
+0.00%
$ 2.41 million $ 32,326
Oct 6, 10 PM $ 2.41
+0.42%
$ 2.41 million $ 30,613
Oct 6, 9 PM $ 2.38
-1.24%
$ 2.38 million $ 30,660
Oct 6, 8 PM $ 2.41
-1.63%
$ 2.41 million $ 30,637
Oct 6, 7 PM $ 2.43
-1.22%
$ 2.43 million $ 28,666
Oct 6, 6 PM $ 2.44
+2.52%
$ 2.44 million $ 24,021