Taτsu Historical Data

TATSU Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 2.44
+2.52%
$ 2.44 million $ 24,021
Oct 6, 5 PM $ 2.38
+7.69%
$ 2.38 million $ 20,490
Oct 6, 4 PM $ 2.21
+0.45%
$ 2.21 million $ 16,067
Oct 6, 3 PM $ 2.2
+0.92%
$ 2.2 million $ 14,955
Oct 6, 2 PM $ 2.18
+1.87%
$ 2.18 million $ 15,531
Oct 6, 1 PM $ 2.2
+2.79%
$ 2.2 million $ 15,756
Oct 6, 12 PM $ 2.16
-1.80%
$ 2.16 million $ 15,220
Oct 6, 11 AM $ 2.2
+0.46%
$ 2.2 million $ 14,967
Oct 6, 10 AM $ 2.2
-0.45%
$ 2.19 million $ 15,634
Oct 6, 9 AM $ 2.21
+0.00%
$ 2.21 million $ 14,660
Oct 6, 8 AM $ 2.21
-0.42%
$ 2.21 million $ 13,694
Oct 6, 7 AM $ 2.22
-0.01%
$ 2.22 million $ 14,736
Oct 6, 6 AM $ 2.22
+2.28%
$ 2.22 million $ 16,125
Oct 6, 5 AM $ 2.17
+2.28%
$ 2.15 million $ 16,594
Oct 6, 4 AM $ 2.12
-0.45%
$ 2.12 million $ 18,522
Oct 6, 3 AM $ 2.13
+0.46%
$ 2.14 million $ 18,432
Oct 6, 2 AM $ 2.12
-0.90%
$ 2.12 million $ 18,465
Oct 6, 1 AM $ 2.14
+0.92%
$ 2.14 million $ 18,474
Oct 6, 12 AM $ 2.12
-1.35%
$ 2.12 million $ 20,824
Oct 5, 11 PM $ 2.15
+0.01%
$ 2.15 million $ 20,791
Oct 5, 10 PM $ 2.15
+0.00%
$ 2.15 million $ 21,155
Oct 5, 9 PM $ 2.13
-0.89%
$ 2.13 million $ 21,543
Oct 5, 8 PM $ 2.14
+1.35%
$ 2.14 million $ 21,599
Oct 5, 7 PM $ 2.11
-1.79%
$ 2.11 million $ 21,603
Oct 5, 6 PM $ 2.16
+0.44%
$ 2.16 million $ 23,443
Oct 5, 5 PM $ 2.15
-0.45%
$ 2.15 million $ 23,695
Oct 5, 4 PM $ 2.16
-1.67%
$ 2.16 million $ 23,688
Oct 5, 3 PM $ 2.2
-1.25%
$ 2.2 million $ 23,139
Oct 5, 2 PM $ 2.19
-0.18%
$ 2.2 million $ 22,768
Oct 5, 1 PM $ 2.19
+1.11%
$ 2.19 million $ 24,800
Oct 5, 12 PM $ 2.17
+2.56%
$ 2.15 million $ 24,422
Oct 5, 11 AM $ 2.11
-1.78%
$ 2.1 million $ 24,222
Oct 5, 10 AM $ 2.14
-2.89%
$ 2.14 million $ 23,363
Oct 5, 9 AM $ 2.17
-1.94%
$ 2.17 million $ 22,615
Oct 5, 8 AM $ 2.21
+1.84%
$ 2.21 million $ 23,058
Oct 5, 7 AM $ 2.17
+1.88%
$ 2.19 million $ 23,774
Oct 5, 6 AM $ 2.13
-2.18%
$ 2.13 million $ 22,990
Oct 5, 5 AM $ 2.18
+2.54%
$ 2.18 million $ 21,911
Oct 5, 4 AM $ 2.12
-0.78%
$ 2.12 million $ 19,794
Oct 5, 3 AM $ 2.14
-0.16%
$ 2.14 million $ 19,807
Oct 5, 2 AM $ 2.14
+0.91%
$ 2.12 million $ 20,256
Oct 5, 1 AM $ 2.1
-2.11%
$ 2.13 million $ 18,985
Oct 5, 12 AM $ 2.13
-0.73%
$ 2.15 million $ 18,646
Oct 4, 11 PM $ 2.15
-0.79%
$ 2.15 million $ 18,513
Oct 4, 10 PM $ 2.17
+2.15%
$ 2.17 million $ 18,404
Oct 4, 9 PM $ 2.12
-1.02%
$ 2.14 million $ 19,631
Oct 4, 8 PM $ 2.14
+0.82%
$ 2.12 million $ 21,947
Oct 4, 7 PM $ 2.14
+1.92%
$ 2.14 million $ 21,807
Oct 4, 6 PM $ 2.08
-1.57%
$ 2.08 million $ 19,777
Oct 4, 5 PM $ 2.12
-0.83%
$ 2.12 million $ 19,873