Taτsu Historical Data

TATSU Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 2.12
-0.83%
$ 2.12 million $ 19,873
Oct 4, 4 PM $ 2.14
-0.70%
$ 2.15 million $ 19,385
Oct 4, 3 PM $ 2.15
-0.22%
$ 2.13 million $ 20,575
Oct 4, 2 PM $ 2.14
-0.56%
$ 2.14 million $ 21,437
Oct 4, 1 PM $ 2.15
+0.88%
$ 2.14 million $ 18,807
Oct 4, 12 PM $ 2.13
+0.15%
$ 2.13 million $ 19,127
Oct 4, 11 AM $ 2.13
-0.33%
$ 2.13 million $ 19,796
Oct 4, 10 AM $ 2.14
-0.37%
$ 2.14 million $ 22,199
Oct 4, 9 AM $ 2.14
-1.56%
$ 2.14 million $ 24,148
Oct 4, 8 AM $ 2.18
+0.73%
$ 2.18 million $ 24,516
Oct 4, 7 AM $ 2.16
+0.36%
$ 2.16 million $ 24,845
Oct 4, 6 AM $ 2.15
+0.05%
$ 2.15 million $ 24,640
Oct 4, 5 AM $ 2.14
-0.79%
$ 2.14 million $ 24,916
Oct 4, 4 AM $ 2.15
+0.86%
$ 2.14 million $ 24,989
Oct 4, 3 AM $ 2.15
+1.24%
$ 2.15 million $ 25,140
Oct 4, 2 AM $ 2.13
+0.41%
$ 2.11 million $ 25,563
Oct 4, 1 AM $ 2.12
-0.07%
$ 2.12 million $ 25,960
Oct 4, 12 AM $ 2.12
-0.87%
$ 2.12 million $ 25,053
Oct 3, 11 PM $ 2.12
-0.01%
$ 2.12 million $ 25,089
Oct 3, 10 PM $ 2.12
-0.77%
$ 2.12 million $ 24,855
Oct 3, 9 PM $ 2.14
-0.93%
$ 2.14 million $ 25,165
Oct 3, 8 PM $ 2.16
+0.88%
$ 2.16 million $ 23,444
Oct 3, 7 PM $ 2.14
-2.02%
$ 2.15 million $ 23,729
Oct 3, 6 PM $ 2.18
+0.43%
$ 2.18 million $ 26,153
Oct 3, 5 PM $ 2.19
+0.50%
$ 2.19 million $ 28,781
Oct 3, 4 PM $ 2.18
+2.22%
$ 2.2 million $ 28,947
Oct 3, 3 PM $ 2.15
+1.48%
$ 2.15 million $ 27,686
Oct 3, 2 PM $ 2.12
+0.45%
$ 2.12 million $ 27,035
Oct 3, 1 PM $ 2.11
-0.43%
$ 2.11 million $ 28,265
Oct 3, 12 PM $ 2.12
-1.10%
$ 2.12 million $ 30,078
Oct 3, 11 AM $ 2.14
+0.34%
$ 2.14 million $ 29,531
Oct 3, 10 AM $ 2.13
-2.12%
$ 2.13 million $ 28,531
Oct 3, 9 AM $ 2.18
-1.23%
$ 2.19 million $ 25,060
Oct 3, 8 AM $ 2.22
-1.62%
$ 2.22 million $ 24,316
Oct 3, 7 AM $ 2.32
-0.04%
$ 2.32 million $ 21,990
Oct 3, 6 AM $ 2.32
-1.19%
$ 2.32 million $ 21,864
Oct 3, 5 AM $ 2.34
+0.36%
$ 2.33 million $ 23,066
Oct 3, 4 AM $ 2.34
+0.35%
$ 2.34 million $ 24,190
Oct 3, 3 AM $ 2.33
+0.43%
$ 2.33 million $ 24,589
Oct 3, 2 AM $ 2.3
+0.86%
$ 2.32 million $ 24,535
Oct 3, 1 AM $ 2.3
+0.01%
$ 2.3 million $ 25,494
Oct 3, 12 AM $ 2.3
-0.40%
$ 2.3 million $ 26,226
Oct 2, 11 PM $ 2.31
+0.40%
$ 2.31 million $ 26,454
Oct 2, 10 PM $ 2.3
+1.97%
$ 2.3 million $ 26,426
Oct 2, 9 PM $ 2.26
-0.42%
$ 2.26 million $ 25,421
Oct 2, 8 PM $ 2.27
-0.06%
$ 2.27 million $ 25,011
Oct 2, 7 PM $ 2.27
+3.93%
$ 2.27 million $ 24,984
Oct 2, 6 PM $ 2.19
+0.60%
$ 2.19 million $ 23,854
Oct 2, 5 PM $ 2.18
-0.11%
$ 2.18 million $ 24,554
Oct 2, 4 PM $ 2.18
+0.46%
$ 2.2 million $ 29,430