HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 54.99
+1.31%
$ 41.04 million $ 3.31 million
Aug 10, 4 PM $ 54.28
-0.11%
$ 40.51 million $ 2.88 million
Aug 10, 3 PM $ 54.34
-0.19%
$ 40.56 million $ 2.86 million
Aug 10, 2 PM $ 54.44
-0.43%
$ 40.63 million $ 1.32 million
Aug 10, 1 PM $ 54.68
-0.19%
$ 40.81 million $ 1.3 million
Aug 10, 12 PM $ 54.78
+0.30%
$ 40.89 million $ 1.22 million
Aug 10, 11 AM $ 54.61
-0.10%
$ 40.76 million $ 157,804
Aug 10, 10 AM $ 54.67
-0.05%
$ 40.8 million $ 156,944
Aug 10, 9 AM $ 54.7
+0.08%
$ 40.83 million $ 157,547
Aug 10, 8 AM $ 54.65
-0.04%
$ 40.79 million $ 157,319
Aug 10, 7 AM $ 54.68
+0.47%
$ 40.81 million $ 158,632
Aug 10, 6 AM $ 54.42
+0.45%
$ 40.62 million $ 153,929
Aug 10, 5 AM $ 54.18
+0.06%
$ 40.44 million $ 157,606
Aug 10, 4 AM $ 54.14
-0.20%
$ 40.41 million $ 157,817
Aug 10, 3 AM $ 54.23
-0.19%
$ 40.48 million $ 55,749
Aug 10, 2 AM $ 54.34
-0.07%
$ 40.56 million $ 202,053
Aug 10, 1 AM $ 54.38
+0.25%
$ 40.59 million $ 201,421
Aug 10, 12 AM $ 54.25
+0.84%
$ 40.49 million $ 216,350
Aug 9, 11 PM $ 53.8
-0.37%
$ 40.15 million $ 208,295
Aug 9, 10 PM $ 54
-0.94%
$ 40.3 million $ 206,048
Aug 9, 9 PM $ 54.51
-0.40%
$ 40.68 million $ 196,071
Aug 9, 8 PM $ 54.73
-0.05%
$ 40.85 million $ 198,196
Aug 9, 7 PM $ 54.76
+0.03%
$ 40.87 million $ 200,151
Aug 9, 6 PM $ 54.74
-0.15%
$ 40.86 million $ 196,173
Aug 9, 5 PM $ 54.82
-0.04%
$ 40.92 million $ 201,284
Aug 9, 4 PM $ 54.84
+0.10%
$ 40.93 million $ 206,297
Aug 9, 3 PM $ 54.79
+0.25%
$ 40.89 million $ 216,986
Aug 9, 2 PM $ 54.65
+0.29%
$ 40.43 million $ 225,215
Aug 9, 1 PM $ 54.49
+0.34%
$ 40.32 million $ 237,159
Aug 9, 12 PM $ 54.31
-0.07%
$ 40.18 million $ 247,322
Aug 9, 11 AM $ 54.35
-0.68%
$ 40.21 million $ 267,007
Aug 9, 10 AM $ 54.72
+0.03%
$ 40.48 million $ 267,320
Aug 9, 9 AM $ 54.7
+0.02%
$ 40.47 million $ 265,638
Aug 9, 8 AM $ 54.69
-0.11%
$ 40.46 million $ 265,139
Aug 9, 7 AM $ 54.75
-0.07%
$ 40.51 million $ 261,386
Aug 9, 6 AM $ 54.79
-0.01%
$ 40.54 million $ 262,318
Aug 9, 5 AM $ 54.79
-0.11%
$ 40.54 million $ 248,700
Aug 9, 4 AM $ 54.85
+0.02%
$ 40.58 million $ 260,770
Aug 9, 3 AM $ 54.84
-0.31%
$ 40.57 million $ 271,747
Aug 9, 2 AM $ 55.01
-0.24%
$ 40.7 million $ 248,793
Aug 9, 1 AM $ 55.15
+0.16%
$ 40.8 million $ 248,382
Aug 9, 12 AM $ 55.06
+0.20%
$ 40.73 million $ 237,381
Aug 8, 11 PM $ 54.95
+0.03%
$ 40.65 million $ 237,755
Aug 8, 10 PM $ 54.93
-0.30%
$ 40.64 million $ 235,088
Aug 8, 9 PM $ 55.09
-0.03%
$ 40.76 million $ 234,558
Aug 8, 8 PM $ 55.11
+0.48%
$ 40.77 million $ 239,512
Aug 8, 7 PM $ 54.84
+0.09%
$ 40.57 million $ 228,888
Aug 8, 6 PM $ 54.79
-0.44%
$ 40.54 million $ 312,928
Aug 8, 5 PM $ 55.04
+0.25%
$ 40.72 million $ 322,075
Aug 8, 4 PM $ 54.86
+0.37%
$ 40.59 million $ 375,743