HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 67.88
+0.92%
$ 50.64 million $ 88.13 million
Jun 19, 7 AM $ 67.26
-0.67%
$ 50.18 million $ 87.76 million
Jun 19, 6 AM $ 67.71
+1.15%
$ 50.52 million $ 92.21 million
Jun 19, 5 AM $ 66.94
+0.35%
$ 49.94 million $ 89.59 million
Jun 19, 4 AM $ 66.7
-1.34%
$ 49.77 million $ 89.74 million
Jun 19, 3 AM $ 67.61
-0.36%
$ 50.45 million $ 89.04 million
Jun 19, 2 AM $ 67.86
+0.28%
$ 50.63 million $ 85.65 million
Jun 19, 1 AM $ 67.67
-0.07%
$ 50.49 million $ 86.05 million
Jun 19, 12 AM $ 67.71
-0.91%
$ 50.52 million $ 90.15 million
Jun 18, 11 PM $ 68.33
+0.60%
$ 50.98 million $ 89.46 million
Jun 18, 10 PM $ 67.93
-0.50%
$ 50.68 million $ 89.96 million
Jun 18, 9 PM $ 68.27
-1.30%
$ 50.94 million $ 91.36 million
Jun 18, 8 PM $ 69.17
+1.18%
$ 51.61 million $ 91.7 million
Jun 18, 7 PM $ 68.36
-0.43%
$ 51.01 million $ 93.85 million
Jun 18, 6 PM $ 68.66
+2.16%
$ 51.23 million $ 96.91 million
Jun 18, 5 PM $ 67.21
-1.10%
$ 50.14 million $ 60.66 million
Jun 18, 4 PM $ 67.96
-0.23%
$ 50.7 million $ 61.14 million
Jun 18, 3 PM $ 68.11
-2.26%
$ 50.82 million $ 67.2 million
Jun 18, 2 PM $ 69.69
-2.04%
$ 52 million $ 69.43 million
Jun 18, 1 PM $ 71.14
-0.81%
$ 53.08 million $ 72.05 million
Jun 18, 12 PM $ 71.72
+0.71%
$ 53.51 million $ 72.46 million
Jun 18, 11 AM $ 71.21
-1.39%
$ 53.13 million $ 72.35 million
Jun 18, 10 AM $ 72.21
+0.42%
$ 53.88 million $ 71.13 million
Jun 18, 9 AM $ 71.91
-0.02%
$ 53.65 million $ 70.05 million
Jun 18, 8 AM $ 71.92
+0.93%
$ 53.66 million $ 68.27 million
Jun 18, 7 AM $ 71.26
+0.59%
$ 53.16 million $ 67.94 million
Jun 18, 6 AM $ 70.84
+1.66%
$ 52.85 million $ 64.52 million
Jun 18, 5 AM $ 69.68
+0.09%
$ 51.99 million $ 61.36 million
Jun 18, 4 AM $ 69.62
-2.61%
$ 51.94 million $ 61.54 million
Jun 18, 3 AM $ 71.48
-1.54%
$ 53.33 million $ 62.6 million
Jun 18, 2 AM $ 72.6
+0.20%
$ 54.67 million $ 62.63 million
Jun 18, 1 AM $ 72.46
+0.62%
$ 54.56 million $ 63.09 million
Jun 18, 12 AM $ 72.02
+1.19%
$ 54.23 million $ 64.28 million
Jun 17, 11 PM $ 71.17
-0.61%
$ 53.59 million $ 64.32 million
Jun 17, 10 PM $ 71.61
+0.41%
$ 53.92 million $ 64.65 million
Jun 17, 9 PM $ 71.32
-1.51%
$ 53.7 million $ 64 million
Jun 17, 8 PM $ 72.41
+0.05%
$ 54.52 million $ 64.14 million
Jun 17, 7 PM $ 72.37
-2.58%
$ 54.49 million $ 61.01 million
Jun 17, 6 PM $ 74.29
+0.59%
$ 55.94 million $ 59 million
Jun 17, 5 PM $ 73.85
-1.43%
$ 55.61 million $ 55.98 million
Jun 17, 4 PM $ 74.92
+1.96%
$ 56.41 million $ 57.42 million
Jun 17, 3 PM $ 73.48
+2.03%
$ 55.33 million $ 49.89 million
Jun 17, 2 PM $ 72.02
+0.34%
$ 54.23 million $ 46.39 million
Jun 17, 1 PM $ 71.77
+0.70%
$ 54.05 million $ 46.39 million
Jun 17, 12 PM $ 71.28
+0.35%
$ 53.67 million $ 46.7 million
Jun 17, 11 AM $ 71.03
-2.44%
$ 53.48 million $ 54.47 million
Jun 17, 10 AM $ 72.81
-0.05%
$ 54.82 million $ 57.59 million
Jun 17, 9 AM $ 72.84
-0.57%
$ 54.85 million $ 65.26 million
Jun 17, 8 AM $ 73.26
-0.15%
$ 55.16 million $ 65.87 million
Jun 17, 7 AM $ 73.37
-0.03%
$ 55.25 million $ 65.79 million