Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:31 PM $86.85
+0.03%
$62.66 million $772,866
12:30 PM $86.82
+0.26%
$62.66 million $748,114
12:28 PM $86.59
+0.00%
$62.35 million $748,706
12:26 PM $86.59
+0.00%
$62.35 million $748,700
12:25 PM $86.6
+0.00%
$62.35 million $748,694
12:24 PM $86.59
+0.01%
$62.36 million $749,856
12:23 PM $86.59
+0.00%
$62.36 million $749,860
12:22 PM $86.59
-0.01%
$62.36 million $749,862
12:20 PM $86.6
+0.00%
$62.36 million $755,058
12:17 PM $86.6
+0.00%
$62.36 million $756,912
12:16 PM $86.6
+0.00%
$62.36 million $757,629
12:15 PM $86.61
-0.03%
$62.36 million $757,779
12:14 PM $86.63
-0.01%
$62.38 million $754,728
12:13 PM $86.64
+0.04%
$62.38 million $754,189
12:12 PM $86.61
+0.00%
$62.38 million $754,742
12:11 PM $86.61
+0.00%
$62.38 million $754,728
12:10 PM $86.61
+0.00%
$62.38 million $754,823
12:08 PM $86.6
-0.01%
$62.36 million $754,759
12:07 PM $86.61
-0.02%
$62.36 million $754,276
12:06 PM $86.63
-0.03%
$62.36 million $753,399
12:05 PM $86.66
-0.06%
$62.36 million $747,885
12:04 PM $86.71
+0.05%
$62.44 million $747,607
12:03 PM $86.67
-0.01%
$62.44 million $746,545
12:02 PM $86.68
+0.00%
$62.44 million $746,239
12:01 PM $86.69
-0.02%
$62.44 million $745,180
11:59 AM $86.71
+0.00%
$62.44 million $749,135
11:57 AM $86.71
+0.00%
$62.44 million $749,223
11:55 AM $86.71
+0.00%
$62.44 million $749,206
11:54 AM $86.71
+0.00%
$62.44 million $749,219
11:53 AM $86.71
+0.00%
$62.44 million $749,242
11:52 AM $86.71
+0.00%
$62.44 million $749,335
11:51 AM $86.71
+0.00%
$62.44 million $749,335
11:49 AM $86.72
+0.00%
$62.44 million $749,585
11:48 AM $86.72
+0.00%
$62.44 million $749,694
11:47 AM $86.72
+0.00%
$62.44 million $749,860
11:46 AM $86.72
-0.01%
$62.44 million $749,850
11:45 AM $86.73
+0.00%
$62.44 million $749,767
11:44 AM $86.73
+0.00%
$62.46 million $749,632
11:43 AM $86.73
+0.00%
$62.46 million $749,614
11:42 AM $86.72
+0.00%
$62.46 million $749,526
11:41 AM $86.72
+0.00%
$62.46 million $749,562
11:40 AM $86.73
+0.00%
$62.46 million $749,297
11:38 AM $86.73
+0.00%
$62.46 million $749,221
11:37 AM $86.73
+0.00%
$62.46 million $749,325
11:36 AM $86.72
+0.01%
$62.46 million $749,439
11:35 AM $86.72
+0.00%
$62.46 million $749,533
11:34 AM $86.77
+0.00%
$62.49 million $749,838
11:33 AM $86.78
+0.00%
$62.49 million $749,894
11:32 AM $86.78
+0.00%
$62.49 million $749,888
11:31 AM $86.78
-0.01%
$62.49 million $749,860