HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 67.99
+0.00%
$ 50.59 million $ 29.75 million
9:37 AM $ 67.99
+0.00%
$ 50.59 million $ 29.75 million
9:36 AM $ 67.99
+0.01%
$ 50.59 million $ 29.75 million
9:35 AM $ 67.98
+0.03%
$ 50.59 million $ 29.75 million
9:33 AM $ 67.96
+0.00%
$ 50.57 million $ 29.76 million
9:32 AM $ 67.96
-0.01%
$ 50.57 million $ 29.76 million
9:31 AM $ 67.97
+0.00%
$ 50.57 million $ 29.76 million
9:30 AM $ 67.97
-0.03%
$ 50.57 million $ 29.76 million
9:29 AM $ 67.99
+0.00%
$ 50.59 million $ 29.79 million
9:28 AM $ 67.99
+0.00%
$ 50.59 million $ 29.79 million
9:27 AM $ 67.99
+0.00%
$ 50.59 million $ 29.79 million
9:26 AM $ 67.99
+0.02%
$ 50.59 million $ 29.78 million
9:25 AM $ 67.98
+0.04%
$ 50.59 million $ 29.78 million
9:24 AM $ 67.95
+0.00%
$ 50.56 million $ 29.78 million
9:23 AM $ 67.95
+0.00%
$ 50.56 million $ 29.78 million
9:22 AM $ 67.95
+0.00%
$ 50.56 million $ 29.78 million
9:21 AM $ 67.95
+0.00%
$ 50.56 million $ 29.78 million
9:20 AM $ 67.95
+0.00%
$ 50.56 million $ 29.78 million
9:18 AM $ 67.95
+0.00%
$ 50.56 million $ 29.78 million
9:17 AM $ 67.95
+0.00%
$ 50.56 million $ 29.78 million
9:16 AM $ 67.92
+0.00%
$ 50.56 million $ 29.78 million
9:15 AM $ 67.92
+0.00%
$ 50.56 million $ 29.8 million
9:14 AM $ 67.92
+0.00%
$ 50.54 million $ 29.8 million
9:13 AM $ 67.91
+0.00%
$ 50.54 million $ 29.83 million
9:12 AM $ 67.91
+0.02%
$ 50.54 million $ 29.83 million
9:11 AM $ 67.9
+0.07%
$ 50.54 million $ 29.83 million
9:10 AM $ 67.85
+0.01%
$ 50.54 million $ 29.94 million
9:09 AM $ 67.85
+0.00%
$ 50.49 million $ 29.97 million
9:08 AM $ 67.85
+0.00%
$ 50.49 million $ 29.97 million
9:07 AM $ 67.85
+0.00%
$ 50.49 million $ 29.97 million
9:06 AM $ 67.84
+0.00%
$ 50.49 million $ 29.97 million
9:05 AM $ 67.82
+0.00%
$ 50.49 million $ 30.01 million
9:03 AM $ 67.82
+0.00%
$ 50.47 million $ 30.01 million
9:02 AM $ 67.82
+0.00%
$ 50.47 million $ 30.05 million
9:01 AM $ 67.82
+0.00%
$ 50.47 million $ 30.17 million
9:00 AM $ 67.82
+0.05%
$ 50.47 million $ 30.25 million
8:59 AM $ 67.78
+0.00%
$ 50.44 million $ 30.25 million
8:57 AM $ 67.78
+0.00%
$ 50.44 million $ 30.25 million
8:56 AM $ 67.8
+0.00%
$ 50.44 million $ 30.25 million
8:55 AM $ 67.81
+0.00%
$ 50.44 million $ 30.25 million
8:54 AM $ 67.81
+0.00%
$ 50.46 million $ 30.24 million
8:53 AM $ 67.81
+0.00%
$ 50.46 million $ 30.24 million
8:52 AM $ 67.81
+0.00%
$ 50.46 million $ 30.25 million
8:51 AM $ 67.81
-0.07%
$ 50.46 million $ 30.25 million
8:50 AM $ 67.9
+0.00%
$ 50.46 million $ 30.33 million
8:49 AM $ 67.9
+0.00%
$ 50.52 million $ 30.33 million
8:48 AM $ 67.9
+0.00%
$ 50.52 million $ 30.33 million
8:47 AM $ 67.9
+0.00%
$ 50.52 million $ 30.33 million
8:46 AM $ 67.9
+0.10%
$ 50.52 million $ 30.33 million
8:45 AM $ 67.83
+0.04%
$ 50.52 million $ 30.31 million