ORDII Historical Data

ORDII Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000193
-10.43%
$ 4.06 million $ 5,087
Apr 5, 2024 $ 0.000216
+1.51%
$ 4.53 million $ 8,275
Apr 4, 2024 $ 0.000209
-63.69%
$ 4.39 million $ 11,339
Apr 3, 2024 $ 0.00027
+6.93%
$ 5.67 million $ 5,838
Apr 2, 2024 $ 0.000247
+33.50%
$ 5.18 million $ 5,653
Apr 1, 2024 $ 0.000187
-0.69%
$ 3.93 million $ 6,034
Mar 31, 2024 $ 0.00018
+51.94%
$ 3.78 million $ 5,725
Mar 30, 2024 $ 0.000118
-41.77%
$ 2.48 million $ 4,041
Mar 29, 2024 $ 0.000202
-39.06%
$ 4.25 million $ 5,993
Mar 28, 2024 $ 0.000333
+2.06%
$ 6.98 million $ 3,860
Mar 27, 2024 $ 0.000329
-13.11%
$ 6.9 million $ 3,392
Mar 26, 2024 $ 0.000373
-0.08%
$ 7.84 million $ 4,523
Mar 25, 2024 $ 0.000366
-2.48%
$ 7.69 million $ 5,785
Mar 24, 2024 $ 0.000375
-11.31%
$ 7.88 million $ 12,505
Mar 23, 2024 $ 0.000429
-13.76%
$ 9 million $ 14,798
Mar 22, 2024 $ 0.000479
+20.55%
$ 10.05 million $ 20,703
Mar 21, 2024 $ 0.000397
-2.36%
$ 8.33 million $ 17,348
Mar 20, 2024 $ 0.000406
-7.81%
$ 8.53 million $ 18,613
Mar 19, 2024 $ 0.000436
-11.58%
$ 9.16 million $ 17,150
Mar 18, 2024 $ 0.000488
-40.07%
$ 10.25 million $ 19,657
Mar 17, 2024 $ 0.000802
+36.26%
$ 16.85 million $ 24,274
Mar 16, 2024 $ 0.000563
-16.70%
$ 11.82 million $ 12,232
Mar 15, 2024 $ 0.000731
-7.44%
$ 15.36 million $ 15,455
Mar 14, 2024 $ 0.000754
+20.83%
$ 15.83 million $ 21,111
Mar 13, 2024 $ 0.000624
+50.72%
$ 13.1 million $ 20,274
Mar 12, 2024 $ 0.000414
-9.80%
$ 8.69 million $ 16,342
Mar 11, 2024 $ 0.000459
-27.26%
$ 9.64 million $ 16,074
Mar 10, 2024 $ 0.000648
-43.50%
$ 13.61 million $ 27,997
Mar 9, 2024 $ 0.00115
-17.93%
$ 24.13 million $ 16,481
Mar 8, 2024 $ 0.00137
+7.42%
$ 28.88 million $ 17,559
Mar 7, 2024 $ 0.00128
-17.19%
$ 26.82 million $ 13,066
Mar 6, 2024 $ 0.00154
-14.90%
$ 32.38 million $ 15,514
Mar 5, 2024 $ 0.00172
+5.01%
$ 36.1 million $ 16,700
Mar 4, 2024 $ 0.00165
-3.45%
$ 34.65 million $ 16,503
Mar 3, 2024 $ 0.00171
+14.22%
$ 35.93 million $ 40,642
Mar 2, 2024 $ 0.0015
+2.60%
$ 31.48 million $ 16,643
Mar 1, 2024 $ 0.00146
-0.07%
$ 30.68 million $ 17,389
Feb 29, 2024 $ 0.00146
-0.34%
$ 30.66 million $ 13,789
Feb 28, 2024 $ 0.00144
-1.17%
$ 30.28 million $ 14,796
Feb 27, 2024 $ 0.00146
-5.69%
$ 30.62 million $ 17,657
Feb 26, 2024 $ 0.00156
+11.88%
$ 32.82 million $ 19,828
Feb 25, 2024 $ 0.00137
-3.38%
$ 28.85 million $ 17,163
Feb 24, 2024 $ 0.00144
+2.50%
$ 30.18 million $ 18,064
Feb 23, 2024 $ 0.00145
+6.77%
$ 30.45 million $ 18,341
Feb 22, 2024 $ 0.00139
+4.82%
$ 29.23 million $ 18,185
Feb 21, 2024 $ 0.00131
-1.50%
$ 27.51 million $ 17,283
Feb 20, 2024 $ 0.00132
-1.93%
$ 27.7 million $ 17,451
Feb 19, 2024 $ 0.00131
-10.25%
$ 27.57 million $ 16,869
Feb 18, 2024 $ 0.00146
-0.88%
$ 30.7 million $ 17,450
Feb 17, 2024 $ 0.00147
+0.96%
$ 30.98 million $ 17,675