OCEANAi Historical Data

OCAT
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.000028
-3.45%
$ -- $ 1
Aug 5, 2025 $ 0.000029
+0.00%
$ 63,800 $ 0
Aug 1, 2025 $ 0.000029
+0.00%
$ 63,800 $ 0.1
Jul 31, 2025 $ 0.000029
+3.57%
$ 63,800 $ 2
Jul 29, 2025 $ 0.000035
+0.00%
$ 77,000 $ 1
Jul 28, 2025 $ 0.000035
+0.00%
$ 77,000 $ 1
Jul 26, 2025 $ 0.000035
+0.00%
$ -- $ 1
Jul 25, 2025 $ 0.000035
+0.00%
$ 77,000 $ 1
Jul 24, 2025 $ 0.000035
+2.94%
$ 77,000 $ 19
Jul 23, 2025 $ 0.000034
+0.00%
$ 74,800 $ 0
Jul 21, 2025 $ 0.000034
+0.00%
$ 74,800 $ 0
Jul 20, 2025 $ 0.000034
+0.00%
$ 74,800 $ 0
Jul 18, 2025 $ 0.000034
+0.00%
$ 74,800 $ 0
Jul 17, 2025 $ 0.000034
+0.00%
$ 74,800 $ 0
Jul 16, 2025 $ 0.000035
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.000035
+0.00%
$ 77,000 $ 0
Jul 14, 2025 $ 0.000028
+0.00%
$ 61,600 $ 0
Jul 12, 2025 $ 0.000056
+0.00%
$ 123,200 $ 94
Jul 11, 2025 $ 0.000056
+0.00%
$ 123,200 $ 94
Jul 10, 2025 $ 0.000057
+0.00%
$ 125,400 $ 0
Jul 8, 2025 $ 0.000059
+0.00%
$ 129,800 $ 10
Jul 7, 2025 $ 0.000059
+0.00%
$ 129,800 $ 10
Jul 6, 2025 $ 0.000059
+0.00%
$ -- $ 39
Jul 5, 2025 $ 0.000059
-4.84%
$ 129,800 $ 43
Jul 4, 2025 $ 0.000062
+0.00%
$ 136,400 $ 2
Jul 2, 2025 $ 0.000088
+0.00%
$ -- $ 8
Jul 1, 2025 $ 0.000088
+0.00%
$ 193,600 $ 8
Jun 30, 2025 $ 0.000088
+0.00%
$ 193,600 $ 32
Jun 29, 2025 $ 0.000073
+0.00%
$ -- $ 3
Jun 28, 2025 $ 0.000073
+5.80%
$ 160,600 $ 9
Jun 27, 2025 $ 0.000069
-11.54%
$ 151,800 $ 130
Jun 26, 2025 $ 0.000078
+0.00%
$ 171,600 $ 0.01
Jun 25, 2025 $ 0.000078
-8.24%
$ 171,600 $ 26
Jun 24, 2025 $ 0.00009
+4.65%
$ 198,000 $ 2
Jun 23, 2025 $ 0.000086
+1.18%
$ 189,200 $ 0
Jun 22, 2025 $ 0.000104
+28.40%
$ 228,800 $ 17
Jun 21, 2025 $ 0.000105
+0.00%
$ 231,000 $ 135
Jun 20, 2025 $ 0.000077
-25.96%
$ 169,400 $ 67
Jun 19, 2025 $ 0.000104
+13.04%
$ 228,800 $ 0.1
Jun 18, 2025 $ 0.000092
-12.38%
$ 202,400 $ 282
Jun 17, 2025 $ 0.000105
+14.13%
$ 231,000 $ 63
Jun 16, 2025 $ 0.000092
-14.81%
$ 202,400 $ 11
Jun 15, 2025 $ 0.000092
+0.00%
$ -- $ 2
Jun 14, 2025 $ 0.000092
-5.15%
$ 202,400 $ 2
Jun 13, 2025 $ 0.000097
+1.04%
$ 213,400 $ 10
Jun 12, 2025 $ 0.000096
-11.93%
$ 211,200 $ 91
Jun 11, 2025 $ 0.000109
+0.00%
$ 239,800 $ 55
Jun 10, 2025 $ 0.000091
-14.95%
$ 200,200 $ 32
Jun 9, 2025 $ 0.000107
-1.83%
$ 235,400 $ 158
Jun 8, 2025 $ 0.000109
+21.11%
$ 239,800 $ 0
Download