OCEANAi Historical Data

OCAT
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.000028
-3.45%
$-- $1
Aug 5, 2025 $0.000029
+0.00%
$63,800 $0
Aug 1, 2025 $0.000029
+0.00%
$63,800 $0.1
Jul 31, 2025 $0.000029
+3.57%
$63,800 $2
Jul 29, 2025 $0.000035
+0.00%
$77,000 $1
Jul 28, 2025 $0.000035
+0.00%
$77,000 $1
Jul 26, 2025 $0.000035
+0.00%
$-- $1
Jul 25, 2025 $0.000035
+0.00%
$77,000 $1
Jul 24, 2025 $0.000035
+2.94%
$77,000 $19
Jul 23, 2025 $0.000034
+0.00%
$74,800 $0
Jul 21, 2025 $0.000034
+0.00%
$74,800 $0
Jul 20, 2025 $0.000034
+0.00%
$74,800 $0
Jul 18, 2025 $0.000034
+0.00%
$74,800 $0
Jul 17, 2025 $0.000034
+0.00%
$74,800 $0
Jul 16, 2025 $0.000035
+0.00%
$-- $0
Jul 15, 2025 $0.000035
+0.00%
$77,000 $0
Jul 14, 2025 $0.000028
+0.00%
$61,600 $0
Jul 12, 2025 $0.000056
+0.00%
$123,200 $94
Jul 11, 2025 $0.000056
+0.00%
$123,200 $94
Jul 10, 2025 $0.000057
+0.00%
$125,400 $0
Jul 8, 2025 $0.000059
+0.00%
$129,800 $10
Jul 7, 2025 $0.000059
+0.00%
$129,800 $10
Jul 6, 2025 $0.000059
+0.00%
$-- $39
Jul 5, 2025 $0.000059
-4.84%
$129,800 $43
Jul 4, 2025 $0.000062
+0.00%
$136,400 $2
Jul 2, 2025 $0.000088
+0.00%
$-- $8
Jul 1, 2025 $0.000088
+0.00%
$193,600 $8
Jun 30, 2025 $0.000088
+0.00%
$193,600 $32
Jun 29, 2025 $0.000073
+0.00%
$-- $3
Jun 28, 2025 $0.000073
+5.80%
$160,600 $9
Jun 27, 2025 $0.000069
-11.54%
$151,800 $130
Jun 26, 2025 $0.000078
+0.00%
$171,600 $0.01
Jun 25, 2025 $0.000078
-8.24%
$171,600 $26
Jun 24, 2025 $0.00009
+4.65%
$198,000 $2
Jun 23, 2025 $0.000086
+1.18%
$189,200 $0
Jun 22, 2025 $0.000104
+28.40%
$228,800 $17
Jun 21, 2025 $0.000105
+0.00%
$231,000 $135
Jun 20, 2025 $0.000077
-25.96%
$169,400 $67
Jun 19, 2025 $0.000104
+13.04%
$228,800 $0.1
Jun 18, 2025 $0.000092
-12.38%
$202,400 $282
Jun 17, 2025 $0.000105
+14.13%
$231,000 $63
Jun 16, 2025 $0.000092
-14.81%
$202,400 $11
Jun 15, 2025 $0.000092
+0.00%
$-- $2
Jun 14, 2025 $0.000092
-5.15%
$202,400 $2
Jun 13, 2025 $0.000097
+1.04%
$213,400 $10
Jun 12, 2025 $0.000096
-11.93%
$211,200 $91
Jun 11, 2025 $0.000109
+0.00%
$239,800 $55
Jun 10, 2025 $0.000091
-14.95%
$200,200 $32
Jun 9, 2025 $0.000107
-1.83%
$235,400 $158
Jun 8, 2025 $0.000109
+21.11%
$239,800 $0
Download