OCEANAi Historical Data

OCAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000028
-3.45%
$ -- $ 1
Jul 28 $ 0.000029
-17.14%
$ -- $ 4
Jul 21 $ 0.000035
+2.94%
$ -- $ 22
Jul 14 $ 0.000034
+21.43%
$ 74,800 $ 1
Jul 7 $ 0.000056
-5.08%
$ -- $ 209
Jun 30 $ 0.000059
-32.95%
$ -- $ 92
Jun 23 $ 0.000073
-14.12%
$ -- $ 168
Jun 16 $ 0.000105
-2.78%
$ 228,800 $ 559
Jun 9 $ 0.000092
-15.60%
$ -- $ 347
Jun 2 $ 0.00009
-9.09%
$ 239,800 $ 1,387
May 26 $ 0.000099
+1.02%
$ 217,800 $ 1,165
May 19 $ 0.000098
+2.08%
$ 215,600 $ 865
May 12 $ 0.000112
+47.51%
$ 211,200 $ 1,583
May 5 $ 0.000129
+15.03%
$ 167,109 $ 1,892
Apr 28 $ 0.000134
-5.63%
$ 275,000 $ 1,756
Apr 21 $ 0.000128
-70.84%
$ 281,600 $ 31,103
Apr 14 $ 0.000465
+44.86%
$ 981,200 $ 137,761
Apr 7 $ 0.000349
+3.56%
$ 695,200 $ 132,253
Mar 31 $ 0.000338
-58.68%
$ 719,400 $ 258,477
Mar 24 $ 0.000735
-60.57%
$ 1.59 million $ 795,564
Mar 17 $ 0.00189
-43.10%
$ 4.05 million $ 1.4 million
Mar 10 $ 0.00304
-85.04%
$ 7.16 million $ 12.32 million
Mar 3 $ 0.0303
-86.64%
$ 72.87 million $ 19.27 million
Feb 24 $ 0.31
-42.06%
$ 682 million $ 292.65 million
Download