OCEANAi Historical Data

OCAT
Download
Date Close Price change Market cap Trading volume
Aug 4 $0.000028
-3.45%
$-- $1
Jul 28 $0.000029
-17.14%
$-- $4
Jul 21 $0.000035
+2.94%
$-- $22
Jul 14 $0.000034
+21.43%
$74,800 $1
Jul 7 $0.000056
-5.08%
$-- $209
Jun 30 $0.000059
-32.95%
$-- $92
Jun 23 $0.000073
-14.12%
$-- $168
Jun 16 $0.000105
-2.78%
$228,800 $559
Jun 9 $0.000092
-15.60%
$-- $347
Jun 2 $0.00009
-9.09%
$239,800 $1,387
May 26 $0.000099
+1.02%
$217,800 $1,165
May 19 $0.000098
+2.08%
$215,600 $865
May 12 $0.000112
+47.51%
$211,200 $1,583
May 5 $0.000129
+15.03%
$167,109 $1,892
Apr 28 $0.000134
-5.63%
$275,000 $1,756
Apr 21 $0.000128
-70.84%
$281,600 $31,103
Apr 14 $0.000465
+44.86%
$981,200 $137,761
Apr 7 $0.000349
+3.56%
$695,200 $132,253
Mar 31 $0.000338
-58.68%
$719,400 $258,477
Mar 24 $0.000735
-60.57%
$1.59 million $795,564
Mar 17 $0.00189
-43.10%
$4.05 million $1.4 million
Mar 10 $0.00304
-85.04%
$7.16 million $12.32 million
Mar 3 $0.0303
-86.64%
$72.87 million $19.27 million
Feb 24 $0.31
-42.06%
$682 million $292.65 million
Download