OCEANAi Historical Data

OCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.00009
+0.00%
$ 198,000 $ 65
Jun 6, 2025 $ 0.00009
-4.26%
$ 198,000 $ 7
Jun 5, 2025 $ 0.000094
+8.05%
$ 206,800 $ 992
Jun 4, 2025 $ 0.000087
+0.00%
$ 191,400 $ 188
Jun 3, 2025 $ 0.000087
+38.10%
$ 191,400 $ 6
Jun 2, 2025 $ 0.000063
-36.36%
$ 138,600 $ 129
Jun 1, 2025 $ 0.000099
+11.24%
$ 217,800 $ 2
May 31, 2025 $ 0.000089
-21.24%
$ 195,800 $ 12
May 30, 2025 $ 0.000103
+0.00%
$ 226,600 $ 17
May 29, 2025 $ 0.000103
-1.90%
$ 226,600 $ 73
May 28, 2025 $ 0.000114
-1.72%
$ 250,800 $ 515
May 27, 2025 $ 0.000116
+19.59%
$ 255,200 $ 474
May 26, 2025 $ 0.000097
-1.02%
$ 213,400 $ 72
May 25, 2025 $ 0.000098
+0.00%
$ 215,600 $ 44
May 24, 2025 $ 0.000098
+0.00%
$ 215,600 $ 0
May 23, 2025 $ 0.000098
+0.00%
$ 215,600 $ 613
May 22, 2025 $ 0.000098
+2.08%
$ 215,600 $ 17
May 21, 2025 $ 0.000096
-8.57%
$ 211,200 $ 58
May 20, 2025 $ 0.000096
-11.93%
$ 211,200 $ 154
May 19, 2025 $ 0.000109
+13.54%
$ 239,800 $ 22
May 18, 2025 $ 0.000096
-14.29%
$ 211,200 $ 744
May 17, 2025 $ 0.000112
-2.61%
$ 246,400 $ 345
May 16, 2025 $ 0.000089
+2.30%
$ 195,800 $ 152
May 15, 2025 $ 0.000119
+0.12%
$ 261,800 $ 748
May 14, 2025 $ 0.000119
+0.00%
$ 261,476 $ 22
May 13, 2025 $ 0.000119
+13.12%
$ 261,244 $ 173
May 12, 2025 $ 0.000105
+38.29%
$ 231,001 $ 142
May 11, 2025 $ 0.000076
-41.09%
$ 167,109 $ 317
May 10, 2025 $ 0.000129
+7.42%
$ 283,429 $ 905
May 9, 2025 $ 0.00012
+1.76%
$ 263,800 $ 183
May 8, 2025 $ 0.000118
-1.16%
$ 259,023 $ 139
May 7, 2025 $ 0.000119
+2.76%
$ 262,167 $ 99
May 6, 2025 $ 0.000116
-19.47%
$ 255,119 $ 294
May 5, 2025 $ 0.000115
+2.68%
$ 253,000 $ 273
May 4, 2025 $ 0.000125
-6.72%
$ 275,000 $ 20
May 3, 2025 $ 0.000134
-7.59%
$ 294,800 $ 434
May 2, 2025 $ 0.000168
+38.84%
$ 369,600 $ 312
May 1, 2025 $ 0.000121
+1.68%
$ 266,200 $ 149
Apr 30, 2025 $ 0.000119
+0.00%
$ 261,800 $ 43
Apr 29, 2025 $ 0.000129
+76.71%
$ -- $ 669
Apr 28, 2025 $ 0.000073
-48.59%
$ 160,600 $ 148
Apr 27, 2025 $ 0.000128
+15.32%
$ 281,600 $ 794
Apr 26, 2025 $ 0.000138
+0.00%
$ 303,600 $ 255
Apr 25, 2025 $ 0.000138
-13.21%
$ 303,600 $ 604
Apr 24, 2025 $ 0.000159
-10.17%
$ 349,800 $ 920
Apr 23, 2025 $ 0.000135
-32.84%
$ 297,000 $ 2,426
Apr 22, 2025 $ 0.000201
-31.40%
$ 442,200 $ 2,282
Apr 21, 2025 $ 0.000387
-11.85%
$ 851,400 $ 23,823
Apr 20, 2025 $ 0.000446
-6.11%
$ 981,200 $ 26,327
Apr 19, 2025 $ 0.000465
+37.17%
$ 1.02 million $ 27,445