OCEANAi Historical Data

OCAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $0.00034
+5.59%
$748,000 $21,114
Apr 17, 2025 $0.000322
-1.23%
$708,400 $21,527
Apr 16, 2025 $0.000324
-4.42%
$712,800 $23,734
Apr 15, 2025 $0.000345
-1.15%
$759,000 $22,479
Apr 14, 2025 $0.000349
+8.72%
$767,800 $21,462
Apr 13, 2025 $0.000316
-9.46%
$695,200 $22,089
Apr 12, 2025 $0.000349
+2.35%
$767,800 $23,161
Apr 11, 2025 $0.000341
-1.16%
$750,200 $22,723
Apr 10, 2025 $0.000337
+11.22%
$741,400 $24,598
Apr 9, 2025 $0.000303
+8.21%
$666,600 $18,513
Apr 8, 2025 $0.00028
-13.58%
$616,000 $22,192
Apr 7, 2025 $0.000324
-3.86%
$712,800 $21,067
Apr 6, 2025 $0.000327
-3.25%
$719,400 $23,606
Apr 5, 2025 $0.000338
+6.62%
$743,600 $23,139
Apr 4, 2025 $0.000342
-17.79%
$752,400 $29,080
Apr 3, 2025 $0.000425
-26.22%
$935,000 $35,741
Apr 2, 2025 $0.000576
-27.27%
$1.27 million $52,304
Apr 1, 2025 $0.000781
+18.33%
$1.72 million $56,847
Mar 31, 2025 $0.00066
-19.32%
$1.45 million $61,366
Mar 30, 2025 $0.000725
-1.36%
$1.59 million $63,059
Mar 29, 2025 $0.000735
-31.94%
$1.62 million $82,816
Mar 28, 2025 $0.00109
-12.58%
$2.4 million $92,097
Mar 27, 2025 $0.00124
-22.93%
$2.73 million $142,250
Mar 26, 2025 $0.00167
-16.31%
$3.68 million $150,744
Mar 25, 2025 $0.00202
+12.85%
$4.44 million $195,514
Mar 24, 2025 $0.00179
-3.97%
$3.94 million $132,142
Mar 23, 2025 $0.00184
-0.59%
$4.05 million $153,530
Mar 22, 2025 $0.00189
-0.11%
$4.16 million $152,508
Mar 21, 2025 $0.00189
-18.72%
$4.16 million $170,931
Mar 20, 2025 $0.00242
-4.16%
$5.33 million $213,176
Mar 19, 2025 $0.00253
-11.27%
$5.56 million $249,503
Mar 18, 2025 $0.00279
-17.31%
$6.13 million $307,486
Mar 17, 2025 $0.00332
+0.15%
$7.32 million $304,671
Mar 16, 2025 $0.00326
+10.34%
$7.16 million $230,930
Mar 15, 2025 $0.00304
-44.29%
$6.7 million $451,451
Mar 14, 2025 $0.00546
+8.41%
$12.02 million $408,855
Mar 13, 2025 $0.00567
-26.79%
$12.48 million $746,903
Mar 12, 2025 $0.0121
-18.37%
$26.72 million $1.3 million
Mar 11, 2025 $0.0151
-35.65%
$33.27 million $2.97 million
Mar 10, 2025 $0.0235
+15.48%
$51.7 million $6.44 million
Mar 9, 2025 $0.0331
+50.60%
$72.87 million $7.22 million
Mar 8, 2025 $0.0303
-9.07%
$66.72 million $1.93 million
Mar 7, 2025 $0.053
+14.09%
$116.71 million $1.36 million
Mar 6, 2025 $0.0465
-53.64%
$102.3 million $4.77 million
Mar 5, 2025 $0.101
-29.42%
$223.23 million $2.23 million
Mar 4, 2025 $0.141
-15.49%
$310.74 million $3.73 million
Mar 3, 2025 $0.168
-25.89%
$370.11 million $5.26 million
Mar 2, 2025 $0.31
-16.65%
$682 million $14.52 million
Mar 1, 2025 $0.37
-3.52%
$814 million $33.94 million
Feb 28, 2025 $0.384
-44.76%
$843.74 million $169.27 million