BTC20 Historical Data

BTC20 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.01
-1.11%
$ 317,904 $ 187
Jan 19, 2026 $ 0.0107
+0.16%
$ -- $ 301
Jan 17, 2026 $ 0.0121
+0.00%
$ -- $ 118
Jan 16, 2026 $ 0.0119
+0.00%
$ -- $ 49
Jan 11, 2026 $ 0.0108
-6.79%
$ 342,197 $ 876
Jan 7, 2026 $ 0.0121
+0.00%
$ -- $ 45
Jan 6, 2026 $ 0.0122
-3.99%
$ -- $ 303
Jan 3, 2026 $ 0.0128
+0.73%
$ -- $ 109
Dec 31, 2025 $ 0.0123
-0.44%
$ -- $ 3,088
Oct 10, 2025 $ 0.0238
+0.00%
$ -- $ 3,268
Oct 8, 2025 $ 0.0244
-8.81%
$ 774,348 $ 1,845
Oct 7, 2025 $ 0.0298
-0.12%
$ 948,618 $ 350
Jun 18, 2025 $ 0.0156
-0.37%
$ -- $ 0
Jun 3, 2025 $ 0.0181
+0.50%
$ 574,920 $ 0
May 26, 2025 $ 0.0174
+0.22%
$ -- $ 3
May 25, 2025 $ 0.0173
-6.91%
$ 550,147 $ 3
May 24, 2025 $ 0.0186
-0.91%
$ 591,745 $ 3
May 21, 2025 $ 0.02
+0.32%
$ -- $ 3
May 20, 2025 $ 0.0198
-6.60%
$ 629,486 $ 3
May 19, 2025 $ 0.0211
+15.87%
$ 669,776 $ 5
May 18, 2025 $ 0.0181
-22.13%
$ 576,587 $ 8
May 17, 2025 $ 0.0232
-24.90%
$ 736,121 $ 10
May 16, 2025 $ 0.0308
-1.80%
$ 977,511 $ 123
May 15, 2025 $ 0.0345
-0.82%
$ -- $ 5
May 14, 2025 $ 0.0346
-2.62%
$ 1.1 million $ 5
May 12, 2025 $ 0.0374
+0.80%
$ -- $ 14
May 11, 2025 $ 0.0369
-1.58%
$ 1.17 million $ 14
May 6, 2025 $ 0.0209
+0.67%
$ 665,568 $ 13
May 4, 2025 $ 0.0232
-0.42%
$ -- $ 1
May 3, 2025 $ 0.0233
+0.97%
$ 742,115 $ 1
May 1, 2025 $ 0.0234
+3.86%
$ -- $ 5
Apr 30, 2025 $ 0.0225
+12.85%
$ 715,542 $ 5
Apr 29, 2025 $ 0.02
+0.95%
$ -- $ 4
Apr 28, 2025 $ 0.0198
+13.96%
$ 629,155 $ 4
Apr 27, 2025 $ 0.0174
-0.43%
$ 552,414 $ 5
Apr 26, 2025 $ 0.0152
+0.85%
$ 481,865 $ 7
Apr 25, 2025 $ 0.0216
+1.81%
$ 685,079 $ 4
Apr 24, 2025 $ 0.0212
-11.25%
$ 673,581 $ 4
Apr 23, 2025 $ 0.0264
-15.11%
$ 838,245 $ 9
Apr 16, 2025 $ 0.0392
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0533
+0.00%
$ 1.69 million $ 3,791
Apr 2, 2025 $ 0.0488
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.047
+0.00%
$ 1.49 million $ 125
Mar 24, 2025 $ 0.0534
-2.40%
$ 1.7 million $ 120
Mar 17, 2025 $ 0.0529
+0.00%
$ 1.68 million $ 563
Mar 13, 2025 $ 0.0493
+0.00%
$ 1.57 million $ 6
Mar 10, 2025 $ 0.055
+0.00%
$ 1.75 million $ 59
Mar 9, 2025 $ 0.0565
-7.44%
$ 1.8 million $ 104
Mar 8, 2025 $ 0.0609
+7.50%
$ 1.94 million $ 2,132
Mar 7, 2025 $ 0.0566
-2.83%
$ 1.8 million $ 195