BTC20 Historical Data

BTC20 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0211
+15.87%
$ 669,776 $ 5
May 18, 2025 $ 0.0181
-22.13%
$ 576,587 $ 8
May 17, 2025 $ 0.0232
-24.90%
$ 736,121 $ 10
May 16, 2025 $ 0.0308
-1.80%
$ 977,511 $ 123
May 15, 2025 $ 0.0345
-0.82%
$ -- $ 5
May 14, 2025 $ 0.0346
-2.62%
$ 1.1 million $ 5
May 12, 2025 $ 0.0374
+0.80%
$ -- $ 14
May 11, 2025 $ 0.0369
-1.58%
$ 1.17 million $ 14
May 6, 2025 $ 0.0209
+0.67%
$ 665,568 $ 13
May 4, 2025 $ 0.0232
-0.42%
$ -- $ 1
May 3, 2025 $ 0.0233
+0.97%
$ 742,115 $ 1
May 1, 2025 $ 0.0234
+3.86%
$ -- $ 5
Apr 30, 2025 $ 0.0225
+12.85%
$ 715,542 $ 5
Apr 29, 2025 $ 0.02
+0.95%
$ -- $ 4
Apr 28, 2025 $ 0.0198
+13.96%
$ 629,155 $ 4
Apr 27, 2025 $ 0.0174
-0.43%
$ 552,414 $ 5
Apr 26, 2025 $ 0.0152
+0.85%
$ 481,865 $ 7
Apr 25, 2025 $ 0.0216
+1.81%
$ 685,079 $ 4
Apr 24, 2025 $ 0.0212
-11.25%
$ 673,581 $ 4
Apr 23, 2025 $ 0.0264
-15.11%
$ 838,245 $ 9
Apr 16, 2025 $ 0.0392
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.0533
+0.00%
$ 1.69 million $ 3,791
Apr 2, 2025 $ 0.0488
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.047
+0.00%
$ 1.49 million $ 125
Mar 24, 2025 $ 0.0534
-2.40%
$ 1.7 million $ 120
Mar 17, 2025 $ 0.0529
+0.00%
$ 1.68 million $ 563
Mar 13, 2025 $ 0.0493
+0.00%
$ 1.57 million $ 6
Mar 10, 2025 $ 0.055
+0.00%
$ 1.75 million $ 59
Mar 9, 2025 $ 0.0565
-7.44%
$ 1.8 million $ 104
Mar 8, 2025 $ 0.0609
+7.50%
$ 1.94 million $ 2,132
Mar 7, 2025 $ 0.0566
-2.83%
$ 1.8 million $ 195
Mar 6, 2025 $ 0.0583
-1.96%
$ 1.85 million $ 263
Mar 5, 2025 $ 0.0594
-0.28%
$ 1.89 million $ 944
Mar 4, 2025 $ 0.0595
+8.77%
$ 1.89 million $ 453
Mar 3, 2025 $ 0.0549
-2.29%
$ 1.74 million $ 3,496
Mar 2, 2025 $ 0.0564
+7.58%
$ 1.79 million $ 1,081
Mar 1, 2025 $ 0.0522
-0.98%
$ 1.66 million $ 14
Feb 28, 2025 $ 0.0526
+11.00%
$ 1.67 million $ 1,885
Feb 27, 2025 $ 0.0473
-1.36%
$ 1.5 million $ 991
Feb 26, 2025 $ 0.0478
-3.93%
$ 1.52 million $ 627
Feb 25, 2025 $ 0.0499
-4.81%
$ 1.59 million $ 942
Feb 24, 2025 $ 0.0534
-11.73%
$ 1.7 million $ 1,298
Feb 23, 2025 $ 0.0601
+5.74%
$ 1.91 million $ 135
Feb 22, 2025 $ 0.0569
+6.93%
$ 1.81 million $ 697
Feb 21, 2025 $ 0.0531
-13.51%
$ 1.69 million $ 1,782
Feb 20, 2025 $ 0.0614
-4.05%
$ 1.95 million $ 1,139
Feb 19, 2025 $ 0.0639
+1.99%
$ 2.03 million $ 1,413
Feb 18, 2025 $ 0.0626
-2.99%
$ 1.99 million $ 458
Feb 17, 2025 $ 0.0657
+0.23%
$ 2.09 million $ 168
Feb 16, 2025 $ 0.0654
-4.71%
$ 2.08 million $ 793